We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 2.90 | Volume | 0 | Exp. Date | Feb 14 2025 |
|---|---|---|---|---|---|
| Offer | 7.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.00 | 0.90 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 0.70 | 2.40 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 1.65 | 1.85 | 1.45 | 0.00 % | 0 | 63 |
| 13.50 | 1.15 | 1.45 | 1.13 | 0.00 % | 0 | 25 |
| 14.00 | 0.70 | 0.80 | 0.70 | 27.27 % | 3 | 155 |
| 14.50 | 0.35 | 0.45 | 0.34 | 0.00 % | 0 | 306 |
| 15.00 | 0.10 | 0.20 | 0.10 | 0.00 % | 0 | 407 |
| 15.50 | 0.05 | 0.10 | 0.05 | -61.54 % | 4 | 23 |
| 16.00 | 0.06 | 0.25 | 0.06 | 0.00 % | 0 | 83 |
| 16.50 | 0.15 | 0.05 | 0.15 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.00 | 0.33 | 0.75 | 0.33 | 0.00 % | 0 | 20 |
| 12.50 | 0.45 | 0.75 | 0.45 | 0.00 % | 0 | 1 |
| 13.00 | 0.07 | 0.25 | 0.07 | 0.00 % | 0 | 253 |
| 13.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 1 | 36 |
| 14.00 | 0.05 | 0.10 | 0.09 | -43.75 % | 2 | 849 |
| 14.50 | 0.15 | 0.25 | 0.40 | 0.00 % | 0 | 27 |
| 15.00 | 0.40 | 0.55 | 0.45 | -46.43 % | 2 | 24 |
| 15.50 | 0.80 | 0.90 | 1.19 | 0.00 % | 0 | 27 |
| 16.00 | 0.65 | 1.40 | 2.22 | 0.00 % | 0 | 6 |
| 16.50 | 0.55 | 3.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
