We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.4 | -2.80308339173 | 14.27 | 14.49 | 13.86 | 447702 | 14.30083477 | SP |
| 4 | 0.43 | 3.1994047619 | 13.44 | 14.49 | 12.89 | 648371 | 13.6581687 | SP |
| 12 | -2.76 | -16.5965123271 | 16.63 | 18.085 | 12.89 | 855608 | 15.23530052 | SP |
| 26 | 0.61 | 4.60030165913 | 13.26 | 28.2497 | 11.5417 | 1242252 | 18.37341639 | SP |
| 52 | 1.92 | 16.0669456067 | 11.95 | 28.2497 | 11.3011 | 685862 | 17.9569216 | SP |
| 156 | -19.99 | -59.0372120496 | 33.86 | 35.72 | 11.3011 | 272222 | 18.37382514 | SP |
| 260 | -5.68 | -29.0537084399 | 19.55 | 56.2737 | 11.3011 | 229709 | 21.89720714 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738366200 | 13.97 | -0.34 | -2.38 | 14.39 | 14.39 | 13.925 | 806842 |
| 1738279800 | 14.31 | 0.08 | 0.56 | 14.2 | 14.45 | 14.2 | 583432 |
| 1738193400 | 14.23 | 0.04 | 0.28 | 14.43 | 14.49 | 14.23 | 293887 |
| 1738107000 | 14.19 | -0.09 | -0.63 | 14.16 | 14.22 | 14.05 | 346491 |
| 1738020600 | 14.28 | -0.14 | -0.97 | 14.34 | 14.375 | 14.1902 | 481859 |
| 1737761400 | 14.42 | 0.4 | 2.85 | 14.27 | 14.4467 | 14.23 | 536629 |
| 1737675000 | 14.02 | 0 | 0.00 | 14.02 | 14.02 | 14.02 | 0 |
| 1737588600 | 14.02 | -0.09 | -0.64 | 14.04 | 14.05 | 13.945 | 521410 |
| 1737502200 | 14.11 | 0.2 | 1.44 | 14.08 | 14.1799 | 13.96 | 517777 |
| 1737156600 | 13.91 | 0.35 | 2.58 | 13.7 | 14.1 | 13.7 | 1111546 |
| 1737070200 | 13.56 | -0.16 | -1.17 | 13.6 | 13.62 | 13.555 | 376198 |
| 1736983800 | 13.72 | 0.03 | 0.22 | 13.72 | 13.7297 | 13.6 | 423820 |
| 1736897400 | 13.69 | 0.7 | 5.39 | 13.69 | 13.7301 | 13.66 | 669148 |
| 1736811000 | 12.99 | 0.07 | 0.54 | 12.98 | 13.099 | 12.93 | 354938 |
| 1736551800 | 12.92 | -0.6 | -4.44 | 13.03 | 13.0949 | 12.89 | 1815421 |
| 1736379000 | 13.52 | -0.08 | -0.59 | 13.47 | 13.5475 | 13.38 | 364029 |
| 1736292600 | 13.6 | 0.18 | 1.34 | 13.73 | 13.775 | 13.5601 | 481284 |
| 1736206200 | 13.42 | -0.03 | -0.22 | 13.68 | 13.69 | 13.36 | 1087969 |
| 1735947000 | 13.45 | -0.25 | -1.82 | 13.44 | 13.46 | 13.36 | 965022 |
| 1735860600 | 13.7 | -0.87 | -5.97 | 13.82 | 13.87 | 13.7 | 942552 |
| 1735687800 | 14.57 | -0.59 | -3.89 | 14.7 | 14.7 | 14.54 | 661900 |
| 1735601400 | 15.16 | -0.02 | -0.13 | 15.22 | 15.22 | 15.12 | 344718 |
| 1735342200 | 15.18 | -0.14 | -0.91 | 15.14 | 15.2155 | 15.1 | 312885 |
| 1735255800 | 15.32 | 0.11 | 0.72 | 15.22 | 15.35 | 15.22 | 253098 |
| 1735077840 | 15.21 | 0.39 | 2.63 | 15.2 | 15.22 | 15.11 | 348541 |
| 1734996600 | 14.82 | -0.19 | -1.27 | 14.85 | 14.855 | 14.6715 | 527486 |
| 1734737400 | 15.01 | 0.05 | 0.33 | 14.87 | 15.1 | 14.87 | 429607 |
| 1734651000 | 14.96 | 0.18 | 1.22 | 15.06 | 15.1 | 14.96 | 665368 |
| 1734564600 | 14.78 | -0.4 | -2.64 | 15.14 | 15.16 | 14.78 | 500705 |
| 1734478200 | 15.18 | 0.35 | 2.36 | 15.05 | 15.25 | 15.05 | 487131 |
| 1734391800 | 14.83 | -0.28 | -1.85 | 14.89 | 14.9712 | 14.83 | 373644 |
| 1734132600 | 15.11 | -0.52 | -3.33 | 15.156 | 15.1696 | 15.02 | 765471 |
| 1734046200 | 15.63 | 0.01 | 0.06 | 15.535 | 15.7003 | 15.47 | 672284 |
| 1733959800 | 15.62 | -0.18 | -1.14 | 15.67 | 15.67 | 15.52 | 754685 |
| 1733873400 | 15.8 | -1.81 | -10.28 | 15.8848 | 15.99 | 15.712 | 1476323 |
| 1733787000 | 17.61 | 2.07 | 13.32 | 17.45 | 18.085 | 17.45 | 3285006 |
| 1733527800 | 15.54 | 0.24 | 1.57 | 15.66 | 15.665 | 15.52 | 722434 |
| 1733441400 | 15.3 | 0.19 | 1.26 | 15.2 | 15.33 | 15.2 | 322456 |
| 1733355000 | 15.11 | -0.3 | -1.95 | 15.25 | 15.28 | 15.08 | 581292 |
| 1733268600 | 15.41 | -0.09 | -0.58 | 15.36 | 15.53 | 15.32 | 955558 |
| 1733182200 | 15.5 | 0.02 | 0.13 | 15.43 | 15.55 | 15.285 | 6946465 |
| 1732917840 | 15.48 | 0.2 | 1.31 | 15.28 | 15.485 | 15.26 | 374754 |
| 1732750200 | 15.28 | 0.74 | 5.09 | 15.29 | 15.349 | 15.23 | 521199 |
| 1732663800 | 14.54 | -0.09 | -0.62 | 14.61 | 14.62 | 14.465 | 373638 |
| 1732577400 | 14.63 | -0.14 | -0.95 | 14.65 | 14.66 | 14.53 | 503128 |
| 1732318200 | 14.77 | -1.03 | -6.52 | 14.8 | 14.82 | 14.6713 | 1003014 |
| 1732231800 | 15.8 | 0.09 | 0.57 | 15.85 | 15.87 | 15.72 | 499076 |
| 1732145400 | 15.71 | 0.01 | 0.06 | 15.77 | 15.77 | 15.67 | 589778 |
| 1732059000 | 15.7 | -0.02 | -0.13 | 15.67 | 15.765 | 15.65 | 462389 |
| 1731972600 | 15.72 | 0.08 | 0.51 | 15.56 | 15.75 | 15.54 | 549784 |
| 1731713400 | 15.64 | -0.36 | -2.25 | 15.7279 | 15.73 | 15.5447 | 618984 |
| 1731627000 | 16 | -0.64 | -3.85 | 16.18 | 16.2752 | 15.95 | 831889 |
| 1731540600 | 16.64 | 0.34 | 2.09 | 16.9 | 16.9 | 16.61 | 678636 |
| 1731454200 | 16.3 | -0.6 | -3.55 | 16.469999 | 16.57 | 16.25 | 1054937 |
| 1731367800 | 16.9 | 0.53 | 3.24 | 17.05 | 17.14 | 16.8914 | 1015983 |
| 1731108600 | 16.37 | -2.16 | -11.66 | 16.629999 | 16.97 | 16.16 | 3162431 |
| 1731022200 | 18.53 | 1.87 | 11.22 | 18.3 | 18.655 | 18.16 | 2663300 |
| 1730935800 | 16.66 | -0.71 | -4.09 | 16.3601 | 16.845 | 16.17 | 1328187 |
| 1730849400 | 17.37 | 1.08 | 6.63 | 17.3 | 17.37 | 17.1313 | 1451215 |
| 1730763000 | 16.29 | 0.47 | 2.97 | 16.42 | 16.59 | 16.26 | 834950 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
