We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.7 | 4.8275862069 | 14.5 | 15.25 | 14.28 | 674823 | 14.55542107 | SP |
| 4 | 1.5 | 10.9489051095 | 13.7 | 15.25 | 13.555 | 634841 | 14.22346166 | SP |
| 12 | 0.4 | 2.7027027027 | 14.8 | 18.085 | 12.89 | 797598 | 14.85337199 | SP |
| 26 | 2.56 | 20.253164557 | 12.64 | 28.2497 | 11.5417 | 1259224 | 18.17103278 | SP |
| 52 | 2.3 | 17.8294573643 | 12.9 | 28.2497 | 11.5417 | 688689 | 17.80335527 | SP |
| 156 | -18.59 | -55.016277005 | 33.79 | 35.54 | 11.3011 | 276619 | 18.16066294 | SP |
| 260 | -6.95 | -31.3769751693 | 22.15 | 56.2737 | 11.3011 | 227409 | 21.73768291 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739575800 | 15.17 | 0.56 | 3.83 | 15.08 | 15.19 | 15.05 | 1102903 |
| 1739489400 | 14.61 | -0.09 | -0.61 | 14.32 | 14.61 | 14.28 | 553536 |
| 1739403000 | 14.7 | 0.35 | 2.44 | 14.55 | 14.77 | 14.46 | 1006311 |
| 1739316600 | 14.35 | -0.21 | -1.44 | 14.3 | 14.44 | 14.295 | 321810 |
| 1739230200 | 14.56 | 0.16 | 1.11 | 14.49 | 14.57 | 14.37 | 764772 |
| 1738971000 | 14.4 | 0.36 | 2.56 | 14.5 | 14.65 | 14.33 | 788680 |
| 1738884600 | 14.04 | 0.27 | 1.96 | 14.08 | 14.1 | 13.9834 | 443139 |
| 1738798200 | 13.77 | -0.55 | -3.84 | 13.89 | 13.89 | 13.76 | 503407 |
| 1738711800 | 14.32 | 0.39 | 2.80 | 14.2 | 14.395 | 14.1499 | 751943 |
| 1738625400 | 13.93 | -0.04 | -0.29 | 13.62 | 13.96 | 13.555 | 1303430 |
| 1738366200 | 13.97 | -0.34 | -2.38 | 14.39 | 14.39 | 13.925 | 806881 |
| 1738279800 | 14.31 | 0.08 | 0.56 | 14.2 | 14.45 | 14.2 | 579643 |
| 1738193400 | 14.23 | 0.04 | 0.28 | 14.43 | 14.49 | 14.23 | 293887 |
| 1738107000 | 14.19 | -0.09 | -0.63 | 14.16 | 14.22 | 14.05 | 346491 |
| 1738020600 | 14.28 | -0.14 | -0.97 | 14.34 | 14.375 | 14.1902 | 481859 |
| 1737761400 | 14.42 | 0.4 | 2.85 | 14.27 | 14.4467 | 14.23 | 536629 |
| 1737675000 | 14.02 | 0 | 0.00 | 14.02 | 14.02 | 14.02 | 0 |
| 1737588600 | 14.02 | -0.09 | -0.64 | 14.04 | 14.05 | 13.945 | 521410 |
| 1737502200 | 14.11 | 0.2 | 1.44 | 14.03 | 14.1799 | 13.96 | 524683 |
| 1737156600 | 13.91 | 0.35 | 2.58 | 13.7 | 14.1 | 13.7 | 1111546 |
| 1737070200 | 13.56 | -0.16 | -1.17 | 13.6 | 13.62 | 13.555 | 376198 |
| 1736983800 | 13.72 | 0.03 | 0.22 | 13.72 | 13.7297 | 13.6 | 423820 |
| 1736897400 | 13.69 | 0.7 | 5.39 | 13.69 | 13.7301 | 13.66 | 669148 |
| 1736811000 | 12.99 | 0.07 | 0.54 | 12.98 | 13.099 | 12.93 | 354938 |
| 1736551800 | 12.92 | -0.6 | -4.44 | 13.1 | 13.1 | 12.89 | 1854816 |
| 1736379000 | 13.52 | -0.08 | -0.59 | 13.47 | 13.5475 | 13.38 | 364603 |
| 1736292600 | 13.6 | 0.18 | 1.34 | 13.73 | 13.775 | 13.5601 | 483531 |
| 1736206200 | 13.42 | -0.03 | -0.22 | 13.68 | 13.71 | 13.36 | 1101444 |
| 1735947000 | 13.45 | -0.25 | -1.82 | 13.44 | 13.46 | 13.36 | 997665 |
| 1735860600 | 13.7 | -0.87 | -5.97 | 13.82 | 13.87 | 13.7 | 973614 |
| 1735687800 | 14.57 | -0.59 | -3.89 | 14.7 | 14.7 | 14.54 | 661900 |
| 1735601400 | 15.16 | -0.02 | -0.13 | 15.22 | 15.22 | 15.12 | 344824 |
| 1735342200 | 15.18 | -0.14 | -0.91 | 15.14 | 15.2155 | 15.1 | 315602 |
| 1735255800 | 15.32 | 0.11 | 0.72 | 15.22 | 15.35 | 15.22 | 253098 |
| 1735077840 | 15.21 | 0.39 | 2.63 | 15.2 | 15.22 | 15.11 | 348541 |
| 1734996600 | 14.82 | -0.19 | -1.27 | 14.85 | 14.855 | 14.6715 | 528837 |
| 1734737400 | 15.01 | 0.05 | 0.33 | 14.9 | 15.1 | 14.86 | 437782 |
| 1734651000 | 14.96 | 0.18 | 1.22 | 15.05 | 15.1 | 14.96 | 676887 |
| 1734564600 | 14.78 | -0.4 | -2.64 | 15.14 | 15.16 | 14.78 | 501923 |
| 1734478200 | 15.18 | 0.35 | 2.36 | 15.05 | 15.25 | 15.05 | 489828 |
| 1734391800 | 14.83 | -0.28 | -1.85 | 14.89 | 14.9712 | 14.83 | 386856 |
| 1734132600 | 15.11 | -0.52 | -3.33 | 15.14 | 15.1696 | 15.02 | 787533 |
| 1734046200 | 15.63 | 0.01 | 0.06 | 15.55 | 15.7003 | 15.47 | 691837 |
| 1733959800 | 15.62 | -0.18 | -1.14 | 15.67 | 15.67 | 15.52 | 759258 |
| 1733873400 | 15.8 | -1.81 | -10.28 | 15.9 | 15.99 | 15.712 | 1513979 |
| 1733787000 | 17.61 | 2.07 | 13.32 | 17.45 | 18.085 | 17.45 | 3489316 |
| 1733527800 | 15.54 | 0.24 | 1.57 | 15.66 | 15.665 | 15.52 | 736883 |
| 1733441400 | 15.3 | 0.19 | 1.26 | 15.2 | 15.33 | 15.2 | 332208 |
| 1733355000 | 15.11 | -0.3 | -1.95 | 15.25 | 15.28 | 15.08 | 605001 |
| 1733268600 | 15.41 | -0.09 | -0.58 | 15.36 | 15.53 | 15.32 | 958403 |
| 1733182200 | 15.5 | 0.02 | 0.13 | 15.43 | 15.55 | 15.285 | 6950825 |
| 1732917840 | 15.48 | 0.2 | 1.31 | 15.28 | 15.485 | 15.23 | 378788 |
| 1732750200 | 15.28 | 0.74 | 5.09 | 15.29 | 15.349 | 15.23 | 525275 |
| 1732663800 | 14.54 | -0.09 | -0.62 | 14.61 | 14.62 | 14.465 | 375590 |
| 1732577400 | 14.63 | -0.14 | -0.95 | 14.65 | 14.66 | 14.53 | 515584 |
| 1732318200 | 14.77 | -1.03 | -6.52 | 14.8 | 14.82 | 14.6713 | 1021743 |
| 1732231800 | 15.8 | 0.09 | 0.57 | 15.85 | 15.87 | 15.72 | 501998 |
| 1732145400 | 15.71 | 0.01 | 0.06 | 15.77 | 15.79 | 15.67 | 617383 |
| 1732059000 | 15.7 | -0.02 | -0.13 | 15.67 | 15.765 | 15.65 | 474608 |
| 1731972600 | 15.72 | 0.08 | 0.51 | 15.56 | 15.75 | 15.54 | 551429 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
