We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
9.00 | 3.70 | 7.10 | 0.00 | 5.40 | 0.00 | 0.00 % | 0 | 0 | - |
9.50 | 2.85 | 6.60 | 0.00 | 4.725 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 2.95 | 6.10 | 0.00 | 4.525 | 0.00 | 0.00 % | 0 | 0 | - |
10.50 | 3.40 | 4.00 | 0.00 | 3.70 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 1.70 | 4.20 | 0.00 | 2.95 | 0.00 | 0.00 % | 0 | 0 | - |
11.50 | 1.70 | 4.60 | 0.00 | 3.15 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 1.75 | 2.60 | 1.80 | 2.175 | 0.00 | 0.00 % | 0 | 10 | - |
12.50 | 1.20 | 1.90 | 1.82 | 1.55 | 0.00 | 0.00 % | 0 | 1 | - |
13.00 | 1.00 | 1.10 | 1.40 | 1.05 | 0.00 | 0.00 % | 1 | 102 | 1/31/2025 |
13.50 | 0.65 | 0.75 | 0.77 | 0.70 | -0.29 | -27.36 % | 23 | 15 | 1/31/2025 |
14.00 | 0.40 | 0.50 | 0.42 | 0.45 | -0.28 | -40.00 % | 582 | 246 | 1/31/2025 |
14.50 | 0.25 | 0.30 | 0.27 | 0.275 | -0.13 | -32.50 % | 259 | 30 | 1/31/2025 |
15.00 | 0.10 | 0.20 | 0.15 | 0.15 | -0.10 | -40.00 % | 275 | 84 | 1/31/2025 |
15.50 | 0.05 | 0.15 | 0.10 | 0.10 | 0.00 | 0.00 % | 8 | 59 | 1/31/2025 |
16.00 | 0.12 | 0.10 | 0.12 | 0.11 | 0.00 | 0.00 % | 0 | 28 | - |
16.50 | 0.10 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00 % | 0 | 1 | - |
17.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 6 | - |
17.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
9.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 0.08 | 0.10 | 0.08 | 0.09 | 0.00 | 0.00 % | 0 | 38 | - |
13.00 | 0.19 | 0.30 | 0.19 | 0.245 | 0.00 | 0.00 % | 0 | 64 | - |
13.50 | 0.20 | 0.30 | 0.21 | 0.25 | 0.05 | 31.25 % | 46 | 116 | 1/31/2025 |
14.00 | 0.40 | 0.50 | 0.45 | 0.45 | 0.19 | 73.08 % | 223 | 61 | 1/31/2025 |
14.50 | 0.75 | 0.85 | 0.79 | 0.80 | 0.19 | 31.67 % | 18 | 2 | 1/31/2025 |
15.00 | 1.15 | 1.25 | 0.97 | 1.20 | 0.00 | 0.00 % | 4 | 0 | 1/31/2025 |
15.50 | 1.05 | 1.70 | 0.00 | 1.375 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 1.80 | 2.20 | 0.00 | 2.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.50 | 2.35 | 2.70 | 0.00 | 2.525 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 2.05 | 3.40 | 0.00 | 2.725 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 2.30 | 4.80 | 0.00 | 3.55 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 2.70 | 6.10 | 0.00 | 4.40 | 0.00 | 0.00 % | 0 | 0 | - |
18.50 | 3.30 | 7.00 | 0.00 | 5.15 | 0.00 | 0.00 % | 0 | 0 | - |
Symbol | Price | Vol. |
---|---|---|
TCTMTCTM Kids IT Education Inc | US$ 0.764 (321.87%) | 731.1M |
NVDANVIDIA Corporation | US$ 120.07 (-3.67%) | 388.5M |
RIMEAlgorhythm Holdings Inc | US$ 0.02565 (5.12%) | 341.8M |
CLEUChina Liberal Education Holdings Ltd | US$ 0.1938 (30.77%) | 237.15M |
BHATBlue Hat Interactive Entertainment Technology | US$ 0.0355 (-11.25%) | 236.44M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions