We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.15 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 1.50 | Open Interest | 54 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.25 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.50 | 2.05 | 2.35 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 1.75 | 1.85 | 1.87 | 10.65 % | 1 | 278 |
| 13.50 | 1.15 | 1.50 | 1.25 | 0.00 % | 0 | 54 |
| 14.00 | 0.75 | 0.85 | 0.76 | 0.00 % | 0 | 648 |
| 14.50 | 0.35 | 0.45 | 0.50 | -37.50 % | 10 | 104 |
| 15.00 | 0.15 | 0.20 | 0.17 | -32.00 % | 135 | 2,830 |
| 15.50 | 0.05 | 0.10 | 0.07 | 0.00 % | 3 | 346 |
| 16.00 | 0.14 | 0.10 | 0.02 | -85.71 % | 20 | 2,224 |
| 16.50 | 0.11 | 0.05 | 0.11 | 0.00 % | 0 | 241 |
| 17.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 5,339 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 310 |
| 13.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 251 |
| 14.00 | 0.05 | 0.05 | 0.05 | -44.44 % | 30 | 443 |
| 14.50 | 0.10 | 0.15 | 0.16 | -20.00 % | 1 | 303 |
| 15.00 | 0.35 | 0.40 | 0.39 | -22.00 % | 19 | 234 |
| 15.50 | 0.75 | 0.85 | 0.60 | 0.00 % | 0 | 20 |
| 16.00 | 1.20 | 1.30 | 1.73 | 0.00 % | 0 | 222 |
| 16.50 | 1.35 | 1.85 | 2.75 | 0.00 % | 0 | 14 |
| 17.00 | 2.10 | 2.30 | 2.23 | -3.46 % | 50 | 71 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
