ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Global X MSCI China Consumer Discretionary ETF

Global X MSCI China Consumer Discretionary ETF (CHIQ)

20.82
-0.01
(-0.05%)
Closed April 29 3:00PM
20.82
0.00
(0.00%)
After Hours: 3:25PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
14.006.607.100.006.850.000.00 %00-
15.004.707.000.005.850.000.00 %00-
16.004.605.000.004.800.000.00 %00-
17.003.604.004.083.800.000.00 %02-
18.002.653.100.002.8750.000.00 %00-
19.001.702.152.201.9250.000.00 %02-
20.000.051.300.970.6750.000.00 %05-
21.000.400.750.000.5750.000.00 %00-
22.000.000.400.000.000.000.00 %00-
23.000.000.250.000.000.000.00 %00-
24.000.000.750.000.000.000.00 %00-
25.000.000.750.000.000.000.00 %00-
26.000.000.750.000.000.000.00 %00-
27.000.000.750.000.000.000.00 %00-
28.000.000.750.000.000.000.00 %00-
29.000.000.750.000.000.000.00 %00-
30.000.000.750.000.000.000.00 %00-

Professional-Grade Tools, for Individual Investors.

Premium

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
14.000.000.750.000.000.000.00 %00-
15.000.000.750.000.000.000.00 %00-
16.000.000.750.000.000.000.00 %00-
17.000.000.750.000.000.000.00 %00-
18.000.000.750.000.000.000.00 %00-
19.000.000.250.000.000.000.00 %00-
20.000.000.450.000.000.000.00 %00-
21.000.500.900.000.700.000.00 %00-
22.001.151.550.001.350.000.00 %00-
23.002.002.400.002.200.000.00 %00-
24.002.904.400.003.650.000.00 %00-
25.003.805.400.004.600.000.00 %00-
26.004.905.900.005.400.000.00 %00-
27.005.107.200.006.150.000.00 %00-
28.006.108.300.007.200.000.00 %00-
29.007.109.300.008.200.000.00 %00-
30.008.109.400.008.750.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DMNDamon Inc
US$ 0.0075
(97.37%)
2.97B
WWWW International Inc
US$ 0.73
(76.54%)
579.89M
OMHOhmyhome Ltd
US$ 3.10
(52.71%)
75.36M
ULYUrgent ly Inc
US$ 11.34
(51.20%)
2.24M
HPHHighest Performances Holdings Inc
US$ 12.25
(49.76%)
350.85k
PTPIPetros Pharmaceuticals Inc
US$ 0.0129
(-77.72%)
472.15M
IXHLIncannex Healthcare Ltd
US$ 0.1515
(-75.16%)
18.2M
IOTRiOThree Ltd
US$ 0.38
(-58.24%)
7.59M
ZYBTZhengye Biotechnology Holding Ltd
US$ 8.82
(-37.67%)
1.52M
NEONeoGenomics Inc
US$ 6.57
(-34.10%)
13.17M
DMNDamon Inc
US$ 0.0075
(97.37%)
2.97B
LGMKLogicMark Inc
US$ 0.01625
(25.97%)
2.82B
WWWW International Inc
US$ 0.73
(76.54%)
579.89M
PTPIPetros Pharmaceuticals Inc
US$ 0.0129
(-77.72%)
472.15M
GNLNGreenlane Holdings Inc
US$ 0.0124
(3.33%)
357.56M

Discussion

View Full Feed
tnyellowtomcat tnyellowtomcat 5 minutes ago
Almost,

Like an ugly rash that won't go away!

Tomcat
LQMT
Kool Aid Man Kool Aid Man 6 minutes ago
IMO Alex Woods-Leo or Barry Mezey.
PRPM
getmoreshares getmoreshares 8 minutes ago
https://x.com/Ann_Lilyflower/status/1917387464366338269
janice shell janice shell 8 minutes ago
And this didn't hurt a bit......

......he was a star on the hockey team.

lol, Carney was on the hockey team when he was in college at Harvard. Not in Canada.
Farmboynate Farmboynate 10 minutes ago
That dude is a Moron "A term sheet is a preliminary, usually non-binding document outlining the key terms of a potential business deal or investment. It serves as a basis for negotiation between parties and signals serious intent to begin a transaction. While not always binding, it can include bind
FUNR
weedtrader420 weedtrader420 11 minutes ago
PLTR🥃 Tennessee Whiskey🤑🕶️ $150 target
PLTR
29YEARINVESTOR 29YEARINVESTOR 13 minutes ago
Your are a real stupid Biach that hasn’t a clue how much I have made on Gcan and I’m still raking in the profits after being away from this one for some time. I made much bank on my free dividend here and now I’m back to collect once again.
Aitan seems to be on the right track once again. IMO
GCAN
AKFish AKFish 13 minutes ago
Let me guess. Shareholders are going to kick the can and go look under the BIG “W” and find Ron’s Golden fantasy? As a shareholder aren’t you concerned that Ron is the only officer in the company? I am! He kicks the can, the Big “W” will never be found.
GNCP
Vexari Vexari 13 minutes ago
What goes through the minds of man

When nothing else matters
shoondale shoondale 16 minutes ago
When did this surface?
MWWC
weedtrader420 weedtrader420 17 minutes ago
BITCOIN XRP KUNG FU FIGHTING🥋🥋 $100,000 TARGET TODAY
BTCUSD
Truth and Transparency Truth and Transparency 17 minutes ago
I have a feeling that financing is imminent!!! Whoooo hooooo 🫠
NB
janice shell janice shell 18 minutes ago
Trump took the US economy to the brink of a crisis in just 100 days

The brink?? I'd say we're already there.
Ant4 Ant4 18 minutes ago
I have not heard anything from the court nor the Faro's attorneys. Although I'm as frustrated as most of you are I remain confident and dedicated if need be to appeal any adverse decision or to refile the action in Delaware. Everyone should understand that this is a unique case in legal terms known
NNLX
badgerkid badgerkid 21 minutes ago
Theory, I think that's the general consensus - Q1 somewhat flat but Q2 better than expected in part due to the presence of new leadership with Kirby. A more skilled, trained, and motivated sales team will have had time to get Q2 really rolling. GL
IOVA
hotmeat hotmeat 23 minutes ago
Seen numerous instances of persons being "hypnotized" into holding on for the mega payday to come, only to then lose it all when that event never materialized.

Do whatever is best according to your own personal circumstances.
RDGL
janice shell janice shell 23 minutes ago
Yes, TONS of corruption. But that is a way of life for Trump and his grifter family.
janice shell janice shell 23 minutes ago
Sounds like he wants something..

He does. He wants acceptance, and he wants Carney to deliver Canada to him. Or at least acc eat any trade agreement he--Trumpty--offers.

And of course at this moment he also wants YOU and everyone else to buy his stupid meme coin. The o
wxdog wxdog 24 minutes ago
Share Structure…N/C’s👍 Same now for almost a year and three-quarter's.

https://www.otcmarkets.com/stock/XCRT/security
XCRT
benz280e benz280e 24 minutes ago
2025 Q-1 due May 15, we all know that it's going to be positive, and continue to build on the foundation that Melvin has created. There could be a five day delay something like that but so what?
VMST
Golden Cross Golden Cross 25 minutes ago
$FDXTF Top 100% Play..Looking for a 100% Swing On This One.
https://allcapresearch.com/f/fendx-fdxtf-expands-with-new-tech-and-partnerships

FendX Technologies Inc. (OTCQB: FDXTF): Advancing Nanotechnology for a Safer Future?.

FendX Technologies Inc., a Canadian n
FDXTF
weedtrader420 weedtrader420 25 minutes ago
BITCOIN XRP GEE🤑 - NIGHT FEVER 🕺🏼$100,000 target
BTCUSD
santafe2 santafe2 26 minutes ago
And Bezos backed down. He didn't just back down, he kissed the ring and DJT called him, "very nice, terrific". I guess we should just call him Weaselos. A good German like IG Farben, (yeah, Bayer). Burn the Jews instead of shooting them? Very efficient. Can we supply the furnace? That's Bezos. That'
DJT
retired early retired early 26 minutes ago
The Stevie® Awards are the world's premier business awards. They were created in 2002 to honor and generate public recognition of the achievements and positive contributions of organizations and working professionals worldwide. In short order, the Stevie has become one of the world's most coveted pr
VFF