Global X MSCI China Cons... CHIQ - Options Chain | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
USA
AMEX
Global X MSCI China Consumer Discretionary ETF (CHIQ)
Global X MSCI China Consumer Discretionary ETF (CHIQ) Options

Global X MSCI China Consumer Discretionary ETF (CHIQ)

19.77

0.01

(0.05%)

Closed December 20 3:00PM

Delayed by 15 minutes

19.77

0.00

( 0.00% )

Pre Market: 5:42AM

Delayed by 15 minutes

CHIQ Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
10.00	7.50	11.00	0.00	9.25	0.00	0.00 %	0	0	-
11.00	6.50	10.00	0.00	8.25	0.00	0.00 %	0	0	-
12.00	5.50	9.00	0.00	7.25	0.00	0.00 %	0	0	-
13.00	4.50	8.60	0.00	6.55	0.00	0.00 %	0	0	-
14.00	3.50	7.10	0.00	5.30	0.00	0.00 %	0	0	-
15.00	2.50	6.00	0.00	4.25	0.00	0.00 %	0	0	-
16.00	1.70	4.50	0.00	3.10	0.00	0.00 %	0	0	-
17.00	0.50	3.70	2.71	2.10	0.00	0.00 %	2	0	12/20/2024
18.00	0.10	2.75	0.00	1.425	0.00	0.00 %	0	0	-
19.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.35	1.50	0.00	0.925	0.00	0.00 %	0	0	-
21.00	0.10	1.10	0.00	0.60	0.00	0.00 %	0	0	-
22.00	0.05	0.75	0.00	0.40	0.00	0.00 %	0	0	-
23.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
10.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
11.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
12.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
13.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.70	4.80	0.70	2.75	0.00	0.00 %	0	3	-
17.00	0.38	0.70	0.38	0.54	0.00	0.00 %	0	7	-
18.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.05	5.00	0.00	2.525	0.00	0.00 %	0	0	-
20.00	0.10	5.00	0.00	2.55	0.00	0.00 %	0	0	-
21.00	0.45	5.00	0.00	2.725	0.00	0.00 %	0	0	-
22.00	1.15	5.00	0.00	3.075	0.00	0.00 %	0	0	-
23.00	1.90	6.00	0.00	3.95	0.00	0.00 %	0	0	-
24.00	3.00	7.00	0.00	5.00	0.00	0.00 %	0	0	-
25.00	3.80	8.00	0.00	5.90	0.00	0.00 %	0	0	-
26.00	4.90	9.00	0.00	6.95	0.00	0.00 %	0	0	-
27.00	6.00	10.00	0.00	8.00	0.00	0.00 %	0	0	-
28.00	7.00	11.00	0.00	9.00	0.00	0.00 %	0	0	-
29.00	7.90	12.00	0.00	9.95	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
RELIReliance Global Group Inc	US$ 4.01 (234.17%)	17.16M
PHIOPhio Pharmaceuticals Corporation	US$ 3.44 (95.45%)	5.2M
EDBLEdible Garden AG Inc	US$ 0.4081 (71.69%)	36.45M
LYTLytus Technologies Holdings PTV Ltd	US$ 1.80 (71.43%)	3.59M
ICCCImmuCell Corporation	US$ 7.20 (63.27%)	5
CDTConduit Pharmaceuticals Inc	US$ 0.0518 (-30.66%)	2.61M
HSDTHelius Medical Technologies Inc	US$ 0.6711 (-26.25%)	225.36k
WHLMWilhelmina International Inc	US$ 3.13 (-24.21%)	300
ONFOOnfolio Holdings Inc	US$ 1.22 (-23.75%)	15.4k
AILEiLearningEngines Inc	US$ 0.6796 (-23.21%)	116.48k
EDBLEdible Garden AG Inc	US$ 0.4081 (71.69%)	36.45M
RELIReliance Global Group Inc	US$ 4.01 (234.17%)	17.16M
LAESSEALSQ Corporation	US$ 3.53 (28.36%)	10.85M
JDZGJIADE Ltd	US$ 0.7585 (43.09%)	9.74M
NITON2OFF Inc	US$ 0.2072 (14.48%)	8.09M

glenn1919

glenn1919 5 minutes ago

ffie...................https://stockcharts.com/h-sc/ui?s=ffie&p=W&b=5&g=0&id=p86431144783

tw0122

tw0122 5 minutes ago

monocle

monocle 6 minutes ago

If it was happening it would be easy to find proof because the company would have disclosed it.

tw0122

tw0122 6 minutes ago

primecomm

primecomm 7 minutes ago

Here comes the Volume- Boom Time $$$$

Guzzi62

Guzzi62 7 minutes ago

https://www.anavex.com/post/blarcamesine-receives-ema-filing-acceptance-for-treatment-of-alzheimer-s-disease

tw0122

tw0122 7 minutes ago

Ronin

Ronin 7 minutes ago

GMER has the stock to offer a prosperous gaming company with an acquisition or merger. Correct me if i’m wtong, but isn’t that what Dorwit has suggested he wants to happen?

jimmybob

jimmybob 7 minutes ago

WebSlinger

WebSlinger 8 minutes ago

glenn1919

glenn1919 8 minutes ago

laes...................................https://stockcharts.com/h-sc/ui?s=laes&p=W&b=5&g=0&id=p86431144783

mike_dotcom

mike_dotcom 8 minutes ago

Blarcamesine Receives EMA Filing Acceptance for Treatment of Alzheimer’s Disease
GLOBENEWSWIRE 7:00 AM ET 12/23/2024
Symbol Last Price Change
AVXL 8.63down 0 (0%)
QUOTES AS OF 04:00:00 PM ET 12/20/2024
Blarcamesine: Potential novel oral treatment to target ups

tw0122

tw0122 8 minutes ago

Super hipper

Super hipper 8 minutes ago

lets see $1 today.

Investor2014

Investor2014 8 minutes ago

Nice!!!

https://x.com/anavexlifesci/status/1871163731410866589?s=46&t=MnBUeeF7s7bE5aYLaXAnhQ

cottonisking

cottonisking 8 minutes ago

We have too many Characters in the room. Only Harvey Miller could deal with this crowd and he died many years ago. Rest in peace Harvey.

reason
Overview
Similar and opposite words
Usage examples
Dictionary
Definitions from Oxford Languages · Learn mo

EternalPatience

EternalPatience 9 minutes ago

For the most part, we have cleaned up the politics from this board with non stop deletes (kudos to my other fellow moderators too)

Now we have to clean up the next round of swamp and dirts prevailing in this board. Let's get to work...

Facts and his constant attack and

tw0122

tw0122 9 minutes ago

ImjinBridger

ImjinBridger 10 minutes ago

We are entering 2025 ready to introduce our first offerings in luxury fashion and performance textiles,
"Luxury fashion" doesn't bring to mind the ugly gangster wanna be clothes made by Kings Group. Dropping the name of one of the famous fashion designers would do wonders for the stock.

RIGATONI

RIGATONI 10 minutes ago

Good morning! ~Rig

Chocobloc

Chocobloc 10 minutes ago

Donald Trump again mentions that USA should acquire Greenland . Wonder what if anything this will mean for GDLNF and their Kvanefjeld venture.

zab

zab 10 minutes ago

Nothing like waking up each morning and hearing trump wants to take back the Panama Canal, only to discover that trump is actually enriching himself and his special friends with billions of taxpayer dollars.

tw0122

tw0122 10 minutes ago

4.95 still going + 120%

StayHumble

StayHumble 10 minutes ago

🇺🇸Hearing a MOASS takes $DJT to MARS🇺🇸huzzah🇺🇸

Global X MSCI China Cons...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions