We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.10 | Volume | 16 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Offer | 0.15 | Open Interest | 2,276 | Day's Range | 0.08 - 0.11 |
| Open | 0.11 | Prev Close | 0.20 | Last Trade | 7/12/2024 14:46 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 43.00 | 4.20 | 5.50 | 4.60 | 0.00 % | 0 | 91 |
| 44.00 | 3.30 | 4.60 | 4.00 | 24.61 % | 8 | 933 |
| 45.00 | 2.30 | 3.50 | 3.00 | 0.00 % | 10 | 264 |
| 46.00 | 1.85 | 2.30 | 2.18 | 24.57 % | 5 | 476 |
| 47.00 | 1.05 | 1.55 | 1.50 | 50.00 % | 21 | 364 |
| 48.00 | 0.70 | 1.10 | 0.75 | 25.00 % | 4 | 1,311 |
| 49.00 | 0.05 | 0.55 | 0.53 | 8.16 % | 2 | 387 |
| 50.00 | 0.10 | 0.30 | 0.24 | 60.00 % | 25 | 520 |
| 51.00 | 0.05 | 0.20 | 0.16 | 60.00 % | 10 | 81 |
| 52.00 | 0.05 | 0.30 | 0.10 | 0.00 % | 12 | 168 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 43.00 | 0.05 | 0.10 | 0.08 | -20.00 % | 13 | 506 |
| 44.00 | 0.10 | 0.20 | 0.14 | -36.36 % | 8 | 4,149 |
| 45.00 | 0.10 | 0.15 | 0.09 | -55.00 % | 16 | 2,276 |
| 46.00 | 0.15 | 0.40 | 0.45 | 0.00 % | 0 | 199 |
| 47.00 | 0.30 | 0.50 | 0.36 | -60.00 % | 1 | 3,098 |
| 48.00 | 0.70 | 1.45 | 0.88 | -28.46 % | 2 | 1,361 |
| 49.00 | 1.25 | 2.10 | 1.50 | -14.29 % | 13 | 64 |
| 50.00 | 2.05 | 2.85 | 2.63 | -12.33 % | 1 | 172 |
| 51.00 | 2.60 | 4.40 | 5.44 | 0.00 % | 0 | 5 |
| 52.00 | 2.60 | 5.40 | 5.00 | 0.00 % | 0 | 60 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
