Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 4.10 | Volume | 0 | Exp. Date | Apr 17 2025 |
|---|---|---|---|---|---|
| Offer | 4.30 | Open Interest | 174 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.30 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 34.00 | 4.50 | 5.30 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 4.00 | 4.30 | 6.32 | 0.00 % | 0 | 99 |
| 36.00 | 3.10 | 3.30 | 4.91 | 0.00 % | 0 | 5 |
| 37.00 | 2.35 | 2.45 | 2.58 | 5.31 % | 4 | 10 |
| 38.00 | 1.65 | 1.75 | 1.90 | -7.32 % | 7 | 92 |
| 39.00 | 1.10 | 1.20 | 1.24 | 0.81 % | 1 | 48 |
| 40.00 | 0.70 | 0.75 | 0.76 | -15.56 % | 8 | 483 |
| 41.00 | 0.40 | 0.45 | 0.42 | -16.00 % | 5 | 374 |
| 42.00 | 0.25 | 0.30 | 0.35 | 0.00 % | 1 | 577 |
| 43.00 | 0.15 | 0.20 | 0.17 | -15.00 % | 11 | 786 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 34.00 | 0.05 | 0.10 | 0.13 | 0.00 % | 0 | 252 |
| 35.00 | 0.20 | 0.15 | 0.20 | 0.00 % | 0 | 139 |
| 36.00 | 0.15 | 0.25 | 0.20 | -33.33 % | 1 | 110 |
| 37.00 | 0.35 | 0.40 | 0.30 | -25.00 % | 1 | 341 |
| 38.00 | 0.65 | 0.70 | 0.62 | 3.33 % | 21 | 344 |
| 39.00 | 1.05 | 1.15 | 1.10 | -0.90 % | 1 | 108 |
| 40.00 | 1.65 | 1.75 | 1.69 | 2.42 % | 2 | 187 |
| 41.00 | 2.35 | 2.55 | 2.35 | -6.00 % | 1 | 105 |
| 42.00 | 3.10 | 3.40 | 3.10 | -32.61 % | 3 | 67 |
| 43.00 | 4.10 | 4.30 | 4.30 | 0.00 % | 0 | 174 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
