We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.15 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.15 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 4.20 | 5.30 | 3.70 | 0.00 % | 0 | 12 |
| 16.00 | 3.20 | 4.30 | 3.57 | 0.00 % | 0 | 5 |
| 17.00 | 2.45 | 3.10 | 2.90 | 0.00 % | 0 | 70 |
| 18.00 | 1.45 | 2.05 | 1.86 | 0.00 % | 0 | 427 |
| 19.00 | 0.60 | 1.20 | 0.82 | -13.68 % | 1 | 443 |
| 20.00 | 0.32 | 0.60 | 0.32 | 0.00 % | 0 | 394 |
| 21.00 | 0.10 | 0.20 | 0.10 | 0.00 % | 0 | 83 |
| 22.00 | 0.05 | 0.65 | 0.05 | 0.00 % | 0 | 265 |
| 23.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 0.07 | 0.75 | 0.07 | 0.00 % | 0 | 2 |
| 16.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 21 |
| 17.00 | 0.09 | 0.25 | 0.09 | 0.00 % | 0 | 34 |
| 18.00 | 0.05 | 0.55 | 0.05 | 0.00 % | 0 | 155 |
| 19.00 | 0.12 | 0.50 | 0.12 | 0.00 % | 0 | 109 |
| 20.00 | 0.30 | 0.75 | 0.40 | 0.00 % | 0 | 29 |
| 21.00 | 0.95 | 1.70 | 1.80 | 0.00 % | 0 | 1 |
| 22.00 | 1.95 | 2.65 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 2.00 | 3.50 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 3.70 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
