S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
AMEX
Invesco China Technology ETF (CQQQ)
Invesco China Technology ETF (CQQQ) Options

CQQQ Invesco China Technology ETF

40.00

1.16 (2.99%)

Pre Market

Last Updated: 03:19:44

Delayed by 15 minutes

CQQQ Dec 20 2024 41 Put

View Full CQQQ Chain

2.60 0.16 (6.56%)

Bid	0.60	Volume	1	Exp. Date	Dec 20 2024
Offer	4.50	Open Interest	2	Day's Range	2.60 - 2.60
Open	2.60	Prev Close	2.44	Last Trade	11/26/2024 12:30

CQQQ Option Chain - Dec 20 2024

CQQQ Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
35.00	2.20	6.20	5.00	0.00 %	0	20
36.00	2.90	3.60	9.90	0.00 %	0	12
37.00	0.60	4.50	9.90	0.00 %	0	2
38.00	0.05	3.70	1.65	0.00 %	0	27
39.00	0.20	3.10	0.00	0.00 %	0	0
40.00	0.05	1.05	3.70	0.00 %	0	44
41.00	0.35	2.30	2.10	0.00 %	0	7
42.00	0.10	2.10	1.25	0.00 %	0	4
43.00	0.05	2.00	0.10	-95.35 %	6	25
44.00	1.40	1.95	1.40	0.00 %	0	13

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
35.00	0.85	1.90	0.85	0.00 %	0	20
36.00	0.05	0.45	0.05	0.00 %	0	8
37.00	0.05	2.10	0.00	0.00 %	0	0
38.00	0.05	2.60	0.00	0.00 %	0	0
39.00	0.85	3.10	1.10	10.00 %	10	10
40.00	0.30	3.00	1.10	0.00 %	0	24
41.00	0.60	4.50	2.60	6.56 %	1	2
42.00	1.50	5.30	2.50	0.00 %	0	5
43.00	2.25	6.20	0.00	0.00 %	0	0
44.00	3.10	7.20	0.00	0.00 %	0	0

Banca Aletti and C

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions