We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 1.80 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 44.00 | 4.80 | 6.20 | 6.00 | 0.00 % | 0 | 162 |
| 45.00 | 2.65 | 6.40 | 5.84 | 0.00 % | 0 | 37 |
| 46.00 | 2.50 | 5.50 | 3.10 | 0.00 % | 0 | 31 |
| 47.00 | 1.40 | 5.10 | 7.84 | 0.00 % | 0 | 2 |
| 48.00 | 2.05 | 4.40 | 2.25 | 0.00 % | 0 | 3 |
| 49.00 | 0.50 | 3.90 | 0.94 | 0.00 % | 0 | 1 |
| 50.00 | 1.35 | 2.35 | 1.37 | 0.00 % | 0 | 165 |
| 55.00 | 1.20 | 2.35 | 1.20 | 0.00 % | 0 | 83 |
| 60.00 | 0.25 | 0.25 | 0.25 | 0.00 % | 0 | 53 |
| 65.00 | 0.00 | 1.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 44.00 | 0.35 | 1.10 | 0.70 | 0.00 % | 0 | 24 |
| 45.00 | 1.00 | 2.00 | 1.00 | 0.00 % | 0 | 1 |
| 46.00 | 0.65 | 2.85 | 1.05 | -75.58 % | 2 | 1 |
| 47.00 | 1.38 | 3.30 | 1.38 | 0.00 % | 0 | 3 |
| 48.00 | 0.25 | 3.70 | 0.30 | 0.00 % | 0 | 90 |
| 49.00 | 0.75 | 4.20 | 2.27 | 0.00 % | 0 | 2 |
| 50.00 | 2.50 | 4.80 | 2.20 | 0.00 % | 0 | 1 |
| 55.00 | 5.00 | 8.80 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 9.60 | 13.40 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 14.60 | 18.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
