We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.75 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Offer | 2.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 120.00 | 5.00 | 5.50 | 3.50 | 0.00 % | 0 | 20 |
| 121.00 | 3.40 | 4.70 | 1.40 | 0.00 % | 0 | 8 |
| 122.00 | 3.40 | 3.80 | 1.60 | 0.00 % | 0 | 12 |
| 123.00 | 2.70 | 3.10 | 0.35 | 0.00 % | 0 | 7 |
| 124.00 | 2.15 | 2.45 | 0.88 | 0.00 % | 0 | 3 |
| 125.00 | 1.60 | 1.85 | 2.00 | 60.00 % | 5 | 7 |
| 126.00 | 1.15 | 1.40 | 0.99 | 0.00 % | 0 | 37 |
| 130.00 | 0.30 | 0.40 | 0.35 | 600.00 % | 2 | 5 |
| 135.00 | 0.05 | 0.25 | 0.30 | 0.00 % | 0 | 3 |
| 140.00 | 0.05 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 120.00 | 0.30 | 0.50 | 1.25 | 0.00 % | 0 | 42 |
| 121.00 | 0.40 | 0.60 | 0.00 | 0.00 % | 0 | 0 |
| 122.00 | 0.70 | 0.85 | 9.80 | 0.00 % | 0 | 3 |
| 123.00 | 0.95 | 1.15 | 2.20 | 0.00 % | 0 | 3 |
| 124.00 | 1.30 | 1.55 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 1.75 | 2.00 | 0.00 | 0.00 % | 0 | 0 |
| 126.00 | 2.30 | 2.60 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 5.20 | 5.70 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 9.50 | 10.90 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 14.50 | 15.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
