We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 3.40 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 5.90 | Open Interest | 27 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.70 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 28.00 | 3.10 | 6.70 | 16.00 | 0.00 % | 0 | 47 |
| 29.00 | 3.30 | 5.80 | 10.00 | 0.00 % | 0 | 56 |
| 30.00 | 3.50 | 5.00 | 3.67 | -29.42 % | 15 | 166 |
| 31.00 | 1.80 | 4.30 | 3.50 | 0.00 % | 0 | 34 |
| 32.00 | 2.30 | 2.45 | 3.30 | 0.00 % | 0 | 36 |
| 33.00 | 0.75 | 3.30 | 2.35 | 0.00 % | 0 | 53 |
| 34.00 | 0.35 | 2.85 | 2.13 | 0.00 % | 0 | 35 |
| 35.00 | 1.15 | 1.30 | 1.32 | -26.67 % | 3 | 380 |
| 36.00 | 0.95 | 1.05 | 1.10 | -17.91 % | 33 | 192 |
| 37.00 | 0.75 | 0.90 | 1.17 | 0.00 % | 0 | 42 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 28.00 | 0.20 | 0.30 | 0.32 | 0.00 % | 0 | 69 |
| 29.00 | 0.35 | 0.45 | 0.39 | 8.33 % | 1 | 42 |
| 30.00 | 0.55 | 1.85 | 0.55 | 0.00 % | 0 | 229 |
| 31.00 | 0.74 | 2.10 | 0.74 | 0.00 % | 0 | 52 |
| 32.00 | 0.05 | 2.50 | 1.00 | 0.00 % | 0 | 198 |
| 33.00 | 1.80 | 2.10 | 1.85 | 25.85 % | 16 | 218 |
| 34.00 | 2.45 | 2.60 | 1.83 | 0.00 % | 0 | 82 |
| 35.00 | 3.10 | 3.30 | 3.11 | 13.09 % | 10 | 73 |
| 36.00 | 2.60 | 5.10 | 3.60 | 0.00 % | 0 | 62 |
| 37.00 | 4.70 | 4.90 | 3.70 | 0.00 % | 0 | 27 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
