S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
USA
AMEX
Xtrackers MSCI EAFE Hedged Equity ETF (DBEF)
Xtrackers MSCI EAFE Hedged Equity ETF (DBEF) Options

DBEF Xtrackers MSCI EAFE Hedged Equity ETF

41.97

0.41 (0.99%)

May 31 2024 - Closed

Delayed by 15 minutes

DBEF Jun 21 2024 41 Put

View Full DBEF Chain

1.45 0.00 (0.00%)

Bid	0.10	Volume	0	Exp. Date	Jun 21 2024
Offer	0.85	Open Interest	61	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	1.45	Last Trade	- -

DBEF Option Chain - Jun 21 2024

DBEF Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
37.00	4.50	5.50	0.00	0.00 %	0	0
38.00	3.50	5.20	0.00	0.00 %	0	0
39.00	2.50	3.50	0.00	0.00 %	0	0
40.00	1.35	2.50	0.00	0.00 %	0	0
41.00	0.65	1.75	0.65	0.00 %	0	1
42.00	0.65	1.45	0.65	0.00 %	0	1
43.00	0.00	1.15	0.00	0.00 %	0	0
44.00	0.49	1.25	0.49	0.00 %	0	1

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
37.00	0.00	1.25	0.00	0.00 %	0	0
38.00	0.00	1.25	0.00	0.00 %	0	0
39.00	0.47	0.90	0.47	0.00 %	0	100
40.00	0.71	0.95	0.71	0.00 %	0	20
41.00	0.10	0.85	1.45	0.00 %	0	61
42.00	0.00	1.95	0.00	0.00 %	0	0
43.00	1.00	2.70	0.00	0.00 %	0	0
44.00	1.80	3.90	0.00	0.00 %	0	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions