S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Home
Investing
ETFs
USA
AMEX
Xtrackers MSCI EAFE Hedged Equity ETF (DBEF)
Xtrackers MSCI EAFE Hedged Equity ETF (DBEF) Options

Xtrackers MSCI EAFE Hedged Equity ETF (DBEF)

54.8899

-0.4901

( -0.88% )

Updated: 13:07:35

Xtrackers MSCI EAFE Hedged Equity ETF (DBEF) Options

DBEF Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
45.00	8.70	11.10	0.00	9.90	0.00	0.00 %	0	0	-
46.00	7.70	10.10	0.00	8.90	0.00	0.00 %	0	0	-
47.00	6.70	9.10	0.00	7.90	0.00	0.00 %	0	0	-
48.00	5.70	8.10	0.00	6.90	0.00	0.00 %	0	0	-
49.00	4.90	7.10	0.00	6.00	0.00	0.00 %	0	0	-
50.00	3.90	6.20	0.00	5.05	0.00	0.00 %	0	0	-
51.00	2.85	5.10	0.00	3.975	0.00	0.00 %	0	0	-
52.00	1.90	4.10	0.00	3.00	0.00	0.00 %	0	0	-
53.00	0.95	3.20	0.94	2.075	0.00	0.00 %	0	0	-
54.00	0.05	2.30	0.00	1.175	0.00	0.00 %	0	0	-
55.00	0.00	1.45	0.00	0.00	0.00	0.00 %	0	0	-
56.00	0.00	1.20	0.00	0.00	0.00	0.00 %	0	0	-
57.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
58.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
59.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
61.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
45.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
46.00	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-
47.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
48.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
49.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	0.30	0.00	0.00	0.00	0.00 %	0	0	-
51.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
52.00	0.00	0.20	0.00	0.00	0.00	0.00 %	0	0	-
53.00	0.00	0.40	0.52	0.52	0.00	0.00 %	0	2	-
54.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	1.50	0.00	0.00	0.00	0.00 %	0	0	-
56.00	0.05	2.30	0.00	1.175	0.00	0.00 %	0	0	-
57.00	0.90	3.30	0.00	2.10	0.00	0.00 %	0	0	-
58.00	1.90	4.30	0.00	3.10	0.00	0.00 %	0	0	-
59.00	2.95	5.30	0.00	4.125	0.00	0.00 %	0	0	-
60.00	3.90	6.30	0.00	5.10	0.00	0.00 %	0	0	-
61.00	4.90	7.30	0.00	6.10	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CLROClearOne Inc	US$ 14.33 (104.71%)	67.01M
CRNXCrinetics Pharmaceuticals Inc	US$ 83.48 (98.62%)	70.32M
TVRDTvardi Therapeutics Inc	US$ 3.04 (51.24%)	61.13M
AKTXAkari Therapeutics PLC	US$ 15.34 (40.73%)	103.54k
TDTHTrident Digital Tech Holdings Ltd	US$ 2.54 (39.56%)	37.18M
LHSWLianhe Sowell International Group Ltd	US$ 3.7682 (-44.59%)	1.97M
CCHHCCH Holdings Ltd	US$ 0.3128 (-30.47%)	144.35M
RVNLGraniteShares 2X Long RIVN Daily ETF	US$ 31.09 (-29.55%)	208.3k
KIDZKIDZ AI Inc	US$ 0.7517 (-28.41%)	4.97M
JEM707 Cayman Holdings Ltd	US$ 1.26 (-23.64%)	3.8M
CPOPPop Culture Group Company Ltd	US$ 0.0909 (-1.52%)	345M
CCHHCCH Holdings Ltd	US$ 0.3128 (-30.47%)	144.35M
INTCIntel Corporation	US$ 111.00 (-9.17%)	97.5M
YHCLQR House Inc	US$ 0.037 (-5.13%)	92.26M
BJDXBluejay Diagnostics Inc	US$ 1.4894 (28.40%)	84.53M

rmoss

rmoss 5 minutes ago

Space x Don't you mean pump a dump!!¡±+++

100lbStriper

100lbStriper 5 minutes ago

microby...🍀P🍀A🍀T🍀E🍀N🍀T news!
i haven’t news that push above 👆3
I haven’t news for rosa or other idiotic people

this is one of category//shareholders//value😀

have you ever heard of patent '64

02opida

02opida 5 minutes ago

DNLI ~ STIL GREEN TOO

Real McCoy

Real McCoy 6 minutes ago

Sure, though laughable obviously with the mental gymnastics required to think a result was hidden for 8 years and was some 14x the public trading price.

ErnieBilco

ErnieBilco 6 minutes ago

I nibble I don't have a whale's appetite - buying some others I find "interesting"

02opida

02opida 6 minutes ago

Monksdream

Monksdream 6 minutes ago

CLRO is $16 in the cards

randomwalk007

randomwalk007 7 minutes ago

At this point. $0.69/sh would be cool.

02opida

02opida 7 minutes ago

CLNV LOOKING GREEN

satter

satter 7 minutes ago

Well, first, Hiru struck first blood as they filed the claim (lawsuit) against Miro. Miro is answering back. There seems to be a deep personal history here. It is not very rational to chase perhaps $250k when you subtract the legal costs.

So, is this a rational business legal transact

bigworld

bigworld 7 minutes ago

gfp: If you can maintain an intermediate time horizon on the miners I think you'll be happy. Just sit on them and forget about it. It's too hard to time. As long as the US government spends more than it takes in it will print money to manage the deficit and the Dollar's value will be slowly sacrific

Stumblebum

Stumblebum 7 minutes ago

Hope you’re buying or adding Ostx….I’ve almost double my position in the last two days

02opida

02opida 7 minutes ago

EDGM ~MOVING UP GREEN

02opida

02opida 8 minutes ago

02opida

02opida 8 minutes ago

Lime Time

Lime Time 8 minutes ago

KMI looks like a good one to put winnings into. Just won big 🚀

US Market News

US Market News 9 minutes ago

First Industrial Realty Trust To Host Second Quarter 2026 Results Conference Call On July 23July 7, 2026 2:02 PM
PR Newswire (US) class="legendSpanClass"CHICAGO, class="legendSpanClass"July 7, 2026 /PRNewswire/ -- First Industrial Realty

tusambolo

tusambolo 9 minutes ago

Yes I totally agree with you in fact I didn't want to start trading without positive results otherwise he would have just dumped the entire A/S 25B and then reverse split which btw he announced and then cancelled. I just got tired of holding and Fidelity told me that they can open a window of about

02opida

02opida 9 minutes ago

02opida

02opida 9 minutes ago

BlazingStocks

BlazingStocks 9 minutes ago

🔹 $TDTH continues strengthening its corporate foundation🔹 Strategic governance updates complement capital restructuring🔹 Supporting transition toward direct Nasdaq ordinary-share trading🔹 Leadership executing a long-term vision for growth🔹 Another meaningful s

02opida

02opida 10 minutes ago

02opida

02opida 10 minutes ago

02opida

02opida 10 minutes ago

Xtrackers MSCI EAFE Hedg...

SP Funds S&P Global Tech...

Canada Rare Earth

Amundi ETF MSCI Europe Q...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.