S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Home
Investing
ETFs
USA
AMEX
Xtrackers MSCI EAFE Hedged Equity ETF (DBEF)
Xtrackers MSCI EAFE Hedged Equity ETF (DBEF) Options

Xtrackers MSCI EAFE Hedged Equity ETF (DBEF)

54.77

0.17

(0.31%)

Closed July 11 3:00PM

54.79

0.02

(0.04%)

After Hours: 6:59PM

Xtrackers MSCI EAFE Hedged Equity ETF (DBEF) Options

DBEF Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
45.00	8.50	11.00	0.00	9.75	0.00	0.00 %	0	0	-
46.00	7.50	10.10	0.00	8.80	0.00	0.00 %	0	0	-
47.00	6.50	9.10	0.00	7.80	0.00	0.00 %	0	0	-
48.00	5.50	8.10	0.00	6.80	0.00	0.00 %	0	0	-
49.00	4.50	7.10	0.00	5.80	0.00	0.00 %	0	0	-
50.00	3.50	6.00	0.00	4.75	0.00	0.00 %	0	0	-
51.00	2.60	5.10	0.00	3.85	0.00	0.00 %	0	0	-
52.00	1.70	4.00	0.00	2.85	0.00	0.00 %	0	0	-
53.00	0.60	3.00	0.94	1.80	0.00	0.00 %	0	0	-
54.00	0.00	2.10	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	1.20	0.00	0.00	0.00	0.00 %	0	0	-
56.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
57.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
58.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
59.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
61.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
45.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
46.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
47.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
48.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
49.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
51.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
52.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
53.00	0.00	1.10	0.52	0.52	0.00	0.00 %	0	2	-
54.00	0.00	1.20	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	1.45	0.00	0.00	0.00	0.00 %	0	0	-
56.00	0.05	2.45	0.00	1.25	0.00	0.00 %	0	0	-
57.00	1.00	3.40	0.00	2.20	0.00	0.00 %	0	0	-
58.00	2.00	4.50	0.00	3.25	0.00	0.00 %	0	0	-
59.00	2.90	5.50	0.00	4.20	0.00	0.00 %	0	0	-
60.00	3.90	6.50	0.00	5.20	0.00	0.00 %	0	0	-
61.00	4.90	7.40	0.00	6.15	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
GMMGloba Mofy AI Ltd	US$ 4.57 (147.03%)	138.58M
JZXNJiuzi Holdings Inc	US$ 2.165 (85.04%)	146.27M
NVVENuvve Holding Corporation	US$ 13.50 (53.76%)	18.16M
AARDAardvark Therapeutics Inc	US$ 7.66 (53.20%)	4.09M
SUNESUNation Energy Inc	US$ 3.8201 (49.22%)	75.99M
HAOHaoxi Health Technology Ltd	US$ 0.3525 (-67.06%)	93.04M
JEM707 Cayman Holdings Ltd	US$ 0.54 (-51.79%)	7.76M
ELPWElong Power Holding Ltd	US$ 0.3003 (-46.94%)	92.78M
VRAXVirax Biolabs Group Ltd	US$ 4.08 (-35.85%)	1.75M
AFJKUAimei Health Technology Company Ltd	US$ 18.00 (-35.74%)	2
ZBAOZhibao Technology Inc	US$ 0.422 (42.57%)	325.25M
DFNST3 Defense Inc	US$ 0.117427 (-20.12%)	288.79M
NVDANVIDIA Corporation	US$ 210.96 (4.03%)	149.34M
JZXNJiuzi Holdings Inc	US$ 2.165 (85.04%)	146.27M
GMMGloba Mofy AI Ltd	US$ 4.57 (147.03%)	138.58M

fredscott36

fredscott36 5 minutes ago

ANOTHER WEIRD AND WEIRDER WITH THIS POS......since we located our 350,000 shares of FCNCA.......through Broadridge and we believe further held in a Vanguard fund..........but get this......we asked A-I if Broadridge held stock as a fiduciary.........and got this answer................Yes, through it

Karma84

Karma84 5 minutes ago

Here’s the full write up and details. What an idiot. And look at all the criminal elements to it.

https://x.com/opinioncasino/status/2075924056033931353?s=46&t=GJF4mYq9oxQgaoD9fp1cvw

Red_Right_Hand

Red_Right_Hand 7 minutes ago

No that's not what this suggests and isn't at all what I said.

Krombacher

Krombacher 8 minutes ago

Why all this nervousness by presumed short sellers?

If there's a "big reveal" next week, then just sit tight and wait

More nervous clucking going on here than in a hen house!

learningcurve2020

learningcurve2020 8 minutes ago

So you think LP decided to slow down MHRA approval by folding Advent into NWBO when she did? LOL. But a good find.

i_like_bb_stock

i_like_bb_stock 10 minutes ago

i_like_bb_stock

i_like_bb_stock 11 minutes ago

I’ll take it gotta do some digging this weekend

oldstocks

oldstocks 11 minutes ago

Can you cite any court records, regulatory filings, press releases, or other evidence to support the suggestion that Dilan Gonzalez or Cade Carter are facing legal charges.

This is a serious allegation, and without supporting evidence it should be treated as an unsupported rumor.

i_like_bb_stock

i_like_bb_stock 11 minutes ago

Boing x 2

Boing x 2 12 minutes ago

It appears that we might be close to an end of selling and making a bottom.

Jul 10, 2026 3.8300 3.8700 3.7800 3.8500 3.8500 11,632,400
Jul 9, 2026 3.8600 3.9000 3.8000 3.8600 3.8600 15,737,700
Jul 8, 2026 3.8600 3.8800 3.7000 3.7800 3.7800 30,854,800

Gold

pdicamillo1

pdicamillo1 12 minutes ago

And I think we should discuss the risk of non-consensual DNA collection with these different oral fluid drug detection devices. This topic is way over my head so I did ask Gemini to explain it further:

And if anyone else has further insight please feel free to add some knowledge. Fe

RRP60

RRP60 12 minutes ago

I will take back my earlier rant. Mhra and fda are the agencies working on the highest integrity out there. I should not blame them, just because my application is not yet processed in my favor. If there is a negative decision, i will respect it and ask the company to rectify it if possible and refi

Denn55

Denn55 13 minutes ago

There could be for sure. I hope they find out that its worth saving and the decide to start drilling. We just dont know at this point.

theorysuit

theorysuit 13 minutes ago

Going on 3 years since submission is the tell. Nwbo desperate to keep the charade alive. Need to dilute more and keep the scamco alive......what are the next carrots for delay from the pump crew....

nonesuch2

nonesuch2 14 minutes ago

Spew all ya want. Doesn’t change anything!

learningcurve2020

learningcurve2020 15 minutes ago

But what about the mature CDMO? How’s it possible the company hasn’t even PR’d one new customer that could pull poor shareholders out of this dive? Or even mention the CDMO on their website? 🤷‍♀️

NotTheRealBeeny

NotTheRealBeeny 16 minutes ago

🤣 we'll talk soon.

manibiotech

manibiotech 18 minutes ago

Good find
It very well could be .

ErnieBilco

ErnieBilco 18 minutes ago

This is my biggest concern as it would place us right back to pre-RS valuations which means the company has gotten ZERO appreciation since the RS was done. Very sad to think about it that way but numbers mean more to me than words.

Downside case becomes more probable, not just possib

Red_Right_Hand

Red_Right_Hand 20 minutes ago

Becky Willoughby is a consultant of NWBO's and was acknowledged on the last slide of the BNOS slide deck. She posted this on LinkedIn about 2 weeks ago.

Any thoughts on whether her post has anything to do with her experience with NW, and with the Advent acquisition last fall? Could so

2latefortears

2latefortears 20 minutes ago

https://x.com/tylerehand/status/2075775265012154834?s=46&t=PY6cZdqw8iKtHPNq2RbYQw

2latefortears

2latefortears 21 minutes ago

https://x.com/tylerehand/status/2075775265012154834?s=46&t=PY6cZdqw8iKtHPNq2RbYQw

learningcurve2020

learningcurve2020 21 minutes ago

Appreciate your willingness to correct yourself, Goats. It’s something rarely seen here.

TenKay

TenKay 24 minutes ago

Greg Hopkins is a front for Brian Foote to allow this type of nonsense. Foote is the controlling shareholder of RWAX. It’s his show.

quester614

quester614 24 minutes ago

So I took a quick look at UMAV. I didn't have to go back very far to see that this 6 year old OTC Co. is on it's last breath. So now after all the other failures (HALO, Nano Lubes, Retacell, TF 600) Duffy signs a MOU with UMAV and 6 years ago they sold for about .20 with a SMALL OS of LESS than 5 mi

Xtrackers MSCI EAFE Hedg...

XORTX Therapeutics

1.65% Call Nts 05dec2047

International bonds 4.5%...

Growth Strength

BNP Paribas (QX)

Government/treasury guar...

JPMorgan BetaBuilders US...

Industrial Minerals

Regular Interest Fixed C...

Ci Portfolio Series Bala...

Gameleira Pna PNA

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.