S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Home
Investing
ETFs
USA
AMEX
Xtrackers MSCI EAFE Hedged Equity ETF (DBEF)
Xtrackers MSCI EAFE Hedged Equity ETF (DBEF) Options

Xtrackers MSCI EAFE Hedged Equity ETF (DBEF)

54.27

-0.48

(-0.88%)

Closed July 08 3:00PM

54.27

0.00

( 0.00% )

Pre Market: 6:00AM

Xtrackers MSCI EAFE Hedged Equity ETF (DBEF) Options

DBEF Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
44.00	9.00	11.30	0.00	10.15	0.00	0.00 %	0	0	-
45.00	8.00	10.30	0.00	9.15	0.00	0.00 %	0	0	-
46.00	7.00	9.30	0.00	8.15	0.00	0.00 %	0	0	-
47.00	6.00	8.30	0.00	7.15	0.00	0.00 %	0	0	-
48.00	5.00	7.30	0.00	6.15	0.00	0.00 %	0	0	-
49.00	4.00	6.30	0.00	5.15	0.00	0.00 %	0	0	-
50.00	2.95	5.30	0.00	4.125	0.00	0.00 %	0	0	-
51.00	2.05	4.30	0.00	3.175	0.00	0.00 %	0	0	-
52.00	1.10	3.50	0.00	2.30	0.00	0.00 %	0	0	-
53.00	0.15	2.40	0.94	1.275	0.00	0.00 %	0	0	-
54.00	0.00	1.50	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-
56.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
57.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
58.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
59.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
61.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-

Professional-Grade Tools, for Individual Investors.

Premium

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
44.00	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-
46.00	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-
47.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
48.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
49.00	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	0.30	0.00	0.00	0.00	0.00 %	0	0	-
51.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
52.00	0.00	0.30	0.00	0.00	0.00	0.00 %	0	0	-
53.00	0.00	1.20	0.52	0.52	0.00	0.00 %	0	2	-
54.00	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
56.00	0.70	3.00	0.00	1.85	0.00	0.00 %	0	0	-
57.00	1.75	4.00	0.00	2.875	0.00	0.00 %	0	0	-
58.00	2.75	5.00	0.00	3.875	0.00	0.00 %	0	0	-
59.00	3.70	6.00	0.00	4.85	0.00	0.00 %	0	0	-
60.00	4.70	7.00	0.00	5.85	0.00	0.00 %	0	0	-
61.00	5.70	8.00	0.00	6.85	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
VRAXVirax Biolabs Group Ltd	US$ 8.15 (156.29%)	19.78M
BKYIBIO-key International Inc	US$ 5.34 (32.18%)	561
LGHLLion Group Holding Ltd	US$ 0.416 (31.90%)	45.62M
RPGLRepublic Power Group Ltd	US$ 2.31 (29.78%)	9.47M
RKTORocket One Inc	US$ 1.01 (25.87%)	4.95M
AIFAAll In FutureTech Alliance Inc	US$ 1.11 (-42.34%)	287
CCHHCCH Holdings Ltd	US$ 0.1732 (-33.36%)	5.69M
AFJKAimei Health Technology Company Ltd	US$ 18.20 (-31.81%)	2.75k
RDACRising Dragon Acquisition Corporation	US$ 4.12 (-22.26%)	1.12k
BYRNByrna Technologies Inc	US$ 4.70 (-20.88%)	189.8k
EDBLEdible Garden AG Inc	US$ 0.1298 (11.90%)	128.1M
LGHLLion Group Holding Ltd	US$ 0.416 (31.90%)	45.62M
VRAXVirax Biolabs Group Ltd	US$ 8.15 (156.29%)	19.78M
EVGNEvogene Ltd	US$ 0.4181 (0.97%)	19.56M
YHCLQR House Inc	US$ 0.0341 (-6.58%)	11.61M

LTListener

LTListener 2 minutes ago

Let's hope we get some progress updates soon.

Obviously, the NIH IND-enabling for KRM-ll-81 is a huge de-risking event and valuation inflection point to get that possible "gold standard" into the human clinical phase.

The ampakine platform has huge potential as well, an

Monksdream

Monksdream 2 minutes ago

RKTO HOBOKEN, N.J., July 9, 2026 /PRNewswire/ -- Rocket One Inc. (Nasdaq: RKTO) ("Rocket One" or the "Company"), a technology company focused on artificial intelligence infrastructure, defense technologies, and space computing, today announced that it has added the SpaceXAI API to its AI technology

helpx

helpx 2 minutes ago

Years of lies, all on video. What a liar, what an incompetent! The UATG shareholders have been robbed.

blankstares

blankstares 3 minutes ago

I get it, you want a different outcome, so do I. But until something actually happens that reveals our fate then the fact is there is a liquidation preference that is constantly growing.

US Market News

US Market News 3 minutes ago

MetaVia Announces Completion of Dose Titration in Phase 1 Part 3 Study of DA-1726 for the Treatment of ObesityJuly 9, 2026 8:31 AM
PR Newswire (US) All Active Patients in Both Cohorts Have Successfully Reached Highest Target Doses of 48 m

US Market News

US Market News 3 minutes ago

Strategy Announces Earnings Release Date and Live Video Webinar for Second Quarter 2026 Financial ResultsJuly 9, 2026 8:34 AM
Business Wire

eastunder

eastunder 3 minutes ago

NVDA 204.12

https://www.stockscores.com/chart.asp?TickerSymbol=NVDA&TimeRange=180&Interval=d&Volume=1&ChartType=CandleStick&Stockscores=None&ChartWidth=950&ChartHeight=300&LogScale=None&Band=&avgType1=SMA&movAvg1=20&avgType2=SMA&movAvg2=5&Indicator1=None&Indicator2=&Indicator3=&Indica

US Market News

US Market News 3 minutes ago

Strategy Announces Earnings Release Date and Live Video Webinar for Second Quarter 2026 Financial ResultsJuly 9, 2026 8:34 AM
Business Wire

glenn1919

glenn1919 4 minutes ago

jlhl.......rkto..........srxh.......vrax.......lghl.........rpgl.......tdth.........can............................https://stockcharts.com/sc3/ui/?s=CAN&p=w&yr=1&mn=3&dy=0&id=p96837884856

Porch Honkey

Porch Honkey 4 minutes ago

I'm assuming they will be SEC compliant first.

US Market News

US Market News 4 minutes ago

Capstone Receives Additional 180-Day Nasdaq Compliance PeriodJuly 9, 2026 8:35 AM
Business Wire Minimum bid price is the Company’s only remaining listing requirement; Capstone reiterates its expectation of positive Adjusted EBITDA in the second quarter of 2026 Capstone

US Market News

US Market News 4 minutes ago

Mach 2 F-104 Fighter Jets Are Being Turned Into Airborne Launch Platforms, and One Small-Cap Is Betting the Future of Space Is Delivery, Not RocketsJuly 9, 2026 8:35 AM
PR Newswire (Canada) A Cape Canaveral company is developing a STARLAUNCH system desi

US Market News

US Market News 4 minutes ago

Mach 2 F-104 Fighter Jets Are Being Turned Into Airborne Launch Platforms, and One Small-Cap Is Betting the Future of Space Is Delivery, Not RocketsJuly 9, 2026 8:35 AM
PR Newswire (Canada) A Cape Canaveral company is developing a STARLAUNCH system desi

US Market News

US Market News 4 minutes ago

Mach 2 F-104 Fighter Jets Are Being Turned Into Airborne Launch Platforms, and One Small-Cap Is Betting the Future of Space Is Delivery, Not RocketsJuly 9, 2026 8:35 AM
PR Newswire (Canada) A Cape Canaveral company is developing a STARLAUNCH system desi

US Market News

US Market News 4 minutes ago

Mach 2 F-104 Fighter Jets Are Being Turned Into Airborne Launch Platforms, and One Small-Cap Is Betting the Future of Space Is Delivery, Not RocketsJuly 9, 2026 8:35 AM
PR Newswire (Canada) A Cape Canaveral company is developing a STARLAUNCH system desi

US Market News

US Market News 5 minutes ago

Mach 2 F-104 Fighter Jets Are Being Turned Into Airborne Launch Platforms, and One Small-Cap Is Betting the Future of Space Is Delivery, Not RocketsJuly 9, 2026 8:35 AM
PR Newswire (Canada) A Cape Canaveral company is developing a STARLAUNCH system desi

imanjen13

imanjen13 5 minutes ago

Eliquis is not available as a generic until April 2028. Ny then Elite can join the other 2 generic manufacturers for this highly used Anticoagulant.

Monksdream

Monksdream 6 minutes ago

VRAX there it goes again maybe todays screamer

WhiteOwl

WhiteOwl 6 minutes ago

What about the QB? Now that’s News that will count! JMHO

THE OLD OWL 🦉🦉🦉

eagle8

eagle8 6 minutes ago

Henry
@HenryMuney
#Flaskworks patent granted and issued on June 1, 2026: 🇲🇽 MX/a/2022/004760 - "Systems and methods for cell culturing"

https://patentscope.wipo.int/search/en/detail.jsf?docId=MX407569728

$NWBO
3:06 AM · Jul 9, 2026

Catpole

Catpole 6 minutes ago

I like the future of EVLI. Very small share count for an OTC penny stock. Moves quickly and doesn't take much to make it move. A few million buys hitting the ask and we quickly move toward that 6-7 cent range. In the meantime, I continue to add to my total at the low .02 range.

doogdilinger

doogdilinger 7 minutes ago

It’s now been a few weeks since they told us they were going to be meeting with multiple major airlines over this summer!
All they have to do is secure the 1st one and this one goes bananas/apeshit 🤘 💥

GetSeriousOK

GetSeriousOK 7 minutes ago

You people want Tiger Woods as a spokesman.

He's a criminal. DUI's are crimes, and they are not victimless crimes.

Pity that OJ is dead. You probably wanted him too. Now, on the other hand, we sure have the means and methods to contact BIEL and/ Electrome. But do you

glenn1919

glenn1919 7 minutes ago

JLHL.................................p/m

Xtrackers MSCI EAFE Hedg...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.