Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 128 |
|
|||||
| News | - | ||||||
| Day High | 38.85 | Low High |
|||||
| Day Low | 38.85 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Mersen | CBE | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -0.600001 | -1.52% | 38.80 | 16:50:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 38.85 | 38.85 | 38.85 | 38.80 | 39.40 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 1 | 128 | - | 30.40 - 41.60 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 08:29:14 | 128 | 38.85 € | EUR |
Mersen News
Real-Time news about Mersen (Tradegate (DE)): 0 recent articles
Mersen Discussion Forums - CBE
| Date | Time | Comments | Title |
|---|---|---|---|
| 7/16/2012 | 01:41 | - | ~ Monday! [b]$CBE[/b] ~ [u][b]Q2 Earnings[/b][/u] alerted as |
| 5/01/2012 | 05:04 | - | ~ Wednesday! [b]$CBE[/b] ~ [u][b]Q1 Earnings[/b][/u] posted, pending |
| 5/01/2012 | 05:04 | - | [b]<<< $CBE Links! >>>[/b] ~ MAC''s Quick DD |
| 5/01/2010 | 21:08 | - | Is Cooper buying THRR? YES or NO ??? |
| 1/13/2009 | 03:04 | - | I know I am not the only person |
| 1/13/2009 | 03:03 | - | Cooper Industries, Ltd. (NYSE:CBE), a global diversified manufacturer, |
| 12/02/2008 | 01:54 | - | Cooper Industries Issues Revised Q4 Earnings Guidance |
| 10/23/2008 | 19:03 | - | http://ih.advfn.com/p.php?pid=nmona&cb=1224820929&article=28913960&symbol=NY%5EC |
| 10/23/2008 | 18:57 | - | UPDATE 1-Cooper 3rd-quarter profit tops forecasts (Cooper Industries In) |
| 10/23/2008 | 18:56 | - | Cooper Industries, Ltd. (NYSE:CBE) today reported third quarter |
Historical CBE Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 39.55 | 40.05 | 38.85 | 39.74 | 227 | -0.75 | -1.90% |
| 1 Month | 34.65 | 40.05 | 34.65 | 38.13 | 181 | 4.15 | 11.98% |
| 3 Months | 35.70 | 40.05 | 33.75 | 36.18 | 289 | 3.10 | 8.68% |
| 6 Months | 33.15 | 40.05 | 30.50 | 35.11 | 316 | 5.65 | 17.04% |
| 1 Year | 41.60 | 41.60 | 30.40 | 35.04 | 285 | -2.80 | -6.73% |
| 3 Years | 41.60 | 41.60 | 30.40 | 35.04 | 285 | -2.80 | -6.73% |
| 5 Years | 41.60 | 41.60 | 30.40 | 35.04 | 285 | -2.80 | -6.73% |
