Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Mersen | CBE | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -0.500001 | -1.28% | 38.55 | 16:50:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 38.35 | 38.35 | 38.35 | 38.55 | 39.05 |
CBE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 38.85 | 39.75 | 38.35 | 39.22 | 89 | -0.300001 | -0.77% |
| 1 Month | 35.65 | 40.05 | 34.80 | 38.26 | 190 | 2.90 | 8.13% |
| 3 Months | 34.85 | 40.05 | 33.75 | 36.28 | 290 | 3.70 | 10.62% |
| 6 Months | 33.50 | 40.05 | 30.50 | 35.10 | 319 | 5.05 | 15.07% |
| 1 Year | 41.60 | 41.60 | 30.40 | 35.02 | 283 | -3.05 | -7.33% |
| 3 Years | 41.60 | 41.60 | 30.40 | 35.02 | 283 | -3.05 | -7.33% |
| 5 Years | 41.60 | 41.60 | 30.40 | 35.02 | 283 | -3.05 | -7.33% |
CBE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 28 2024 | 38.35 | -1.40 | -3.52% | 38.35 | 38.35 | 38.35 | 65 |
| May 27 2024 | 39.75 | 1.00 | 2.58% | 39.75 | 39.75 | 39.75 | 1 |
| May 24 2024 | 38.75 | -0.75 | -1.90% | 38.75 | 38.75 | 38.75 | 25 |
| May 23 2024 | 39.50 | 0.65 | 1.67% | 39.45 | 39.50 | 39.45 | 203 |
| May 22 2024 | 38.85 | -1.00 | -2.51% | 38.85 | 38.85 | 38.85 | 128 |
| May 21 2024 | 39.85 | 0.00 | 0.00% | 39.85 | 39.85 | 39.85 | 0.00 |
| May 20 2024 | 39.85 | -0.20 | -0.50% | 39.85 | 39.85 | 39.85 | 125 |
| May 17 2024 | 40.05 | 0.65 | 1.65% | 39.15 | 40.05 | 39.15 | 83 |
| May 16 2024 | 39.40 | -0.55 | -1.38% | 39.10 | 39.40 | 39.10 | 337 |
| May 15 2024 | 39.95 | 0.80 | 2.04% | 39.55 | 39.95 | 39.40 | 362 |
| May 14 2024 | 39.15 | 0.00 | 0.00% | 38.75 | 39.15 | 38.75 | 567 |
| May 13 2024 | 39.15 | 0.65 | 1.69% | 39.15 | 39.15 | 39.15 | 41 |
| May 10 2024 | 38.50 | 0.85 | 2.26% | 37.85 | 38.70 | 37.85 | 299 |
| May 09 2024 | 37.65 | 0.50 | 1.35% | 37.65 | 37.65 | 37.65 | 20 |
| May 08 2024 | 37.15 | 0.05 | 0.13% | 37.10 | 37.15 | 37.10 | 98 |
| May 07 2024 | 37.10 | 0.20 | 0.54% | 37.10 | 37.10 | 37.10 | 102 |
| May 06 2024 | 36.90 | 1.35 | 3.80% | 36.10 | 37.00 | 36.10 | 509 |
| May 03 2024 | 35.55 | 0.75 | 2.16% | 35.55 | 35.55 | 35.55 | 410 |
| May 02 2024 | 34.80 | -0.85 | -2.38% | 34.80 | 34.80 | 34.80 | 2 |
| Apr 30 2024 | 35.65 | 0.00 | 0.00% | 35.65 | 35.65 | 35.65 | 100 |
| Apr 29 2024 | 35.65 | 0.20 | 0.56% | 35.65 | 35.65 | 35.65 | 10 |
