ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

DEUS Xtrackers Russell US Multifactor ETF

50.3847
0.00 (0.00%)
Pre Market
Last Updated: 03:09:44
Delayed by 15 minutes

DEUS Jul 19 2024 44 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date Jul 19 2024
Offer 0.95 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

DEUS Option Chain - Jul 19 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
45.004.106.800.000.00 %00
46.003.305.700.000.00 %00
47.002.304.800.000.00 %00
48.001.353.700.000.00 %00
49.000.452.850.000.00 %00
50.000.002.000.000.00 %00
51.000.001.200.000.00 %00
52.000.001.050.000.00 %00
53.000.000.950.000.00 %00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
45.000.000.950.000.00 %00
46.000.000.950.000.00 %00
47.000.001.000.000.00 %00
48.000.001.000.000.00 %00
49.000.001.050.000.00 %00
50.000.001.350.000.00 %00
51.000.001.950.000.00 %00
52.000.402.900.000.00 %00
53.001.454.000.000.00 %00

Your Recent History

Delayed Upgrade Clock