We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.80 | Volume | 27 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.95 | Open Interest | 16 | Day's Range | 0.85 - 0.90 |
| Open | 0.85 | Prev Close | 0.50 | Last Trade | 2/24/2025 09:24 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.00 | 5.00 | 6.30 | 10.00 | 0.00 % | 0 | 1 |
| 25.00 | 3.70 | 5.60 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 2.35 | 5.90 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 3.00 | 3.20 | 3.20 | -50.39 % | 13 | 1 |
| 28.00 | 2.15 | 2.50 | 2.45 | 2.08 % | 3 | 4 |
| 29.00 | 1.75 | 1.90 | 3.26 | 0.00 % | 0 | 11 |
| 30.00 | 0.75 | 1.35 | 1.40 | 7.69 % | 7 | 45 |
| 31.00 | 0.85 | 0.95 | 1.00 | 11.11 % | 24 | 19 |
| 32.00 | 0.55 | 0.65 | 0.70 | 16.67 % | 35 | 26 |
| 33.00 | 0.35 | 0.45 | 0.39 | -40.00 % | 9 | 79 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.00 | 0.30 | 0.45 | 0.26 | -25.71 % | 12 | 19 |
| 25.00 | 0.45 | 0.55 | 0.50 | 0.00 % | 10 | 0 |
| 26.00 | 0.60 | 0.70 | 0.53 | -18.46 % | 3 | 16 |
| 27.00 | 0.80 | 0.95 | 0.90 | 80.00 % | 27 | 16 |
| 28.00 | 1.10 | 1.25 | 1.30 | 11.11 % | 4 | 18 |
| 29.00 | 1.45 | 1.65 | 1.40 | -9.68 % | 3 | 25 |
| 30.00 | 2.00 | 2.15 | 2.15 | 1.90 % | 2 | 39 |
| 31.00 | 2.25 | 2.75 | 2.55 | 0.00 % | 0 | 12 |
| 32.00 | 2.75 | 3.50 | 3.50 | 14.01 % | 2 | 24 |
| 33.00 | 2.35 | 4.80 | 3.18 | 0.00 % | 0 | 21 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
