We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 5.00 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 5.00 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.00 | 10.00 | 10.00 | 10.00 | 0.00 % | 0 | 1 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 3.00 | 3.20 | 3.20 | -50.39 % | 13 | 1 |
| 28.00 | 2.15 | 2.50 | 2.45 | 2.08 % | 3 | 4 |
| 29.00 | 3.26 | 3.26 | 3.26 | 0.00 % | 0 | 11 |
| 30.00 | 0.75 | 1.35 | 1.40 | 7.69 % | 7 | 45 |
| 31.00 | 1.00 | 1.00 | 1.00 | 0.00 % | 0 | 36 |
| 32.00 | 0.70 | 0.70 | 0.70 | 0.00 % | 0 | 59 |
| 33.00 | 0.39 | 0.39 | 0.39 | 0.00 % | 0 | 85 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.00 | 0.26 | 0.26 | 0.26 | 0.00 % | 0 | 31 |
| 25.00 | 0.50 | 0.50 | 0.50 | 0.00 % | 0 | 10 |
| 26.00 | 0.53 | 0.53 | 0.53 | 0.00 % | 0 | 18 |
| 27.00 | 0.90 | 0.90 | 0.90 | 0.00 % | 0 | 42 |
| 28.00 | 1.10 | 1.25 | 1.30 | 11.11 % | 4 | 18 |
| 29.00 | 1.45 | 1.65 | 1.40 | -9.68 % | 3 | 25 |
| 30.00 | 2.15 | 2.15 | 2.15 | 0.00 % | 0 | 41 |
| 31.00 | 2.55 | 2.55 | 2.55 | 0.00 % | 0 | 12 |
| 32.00 | 3.50 | 3.50 | 3.50 | 0.00 % | 0 | 24 |
| 33.00 | 2.35 | 4.80 | 3.18 | 0.00 % | 0 | 21 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
