We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 5.75 | Volume | 0 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Offer | 5.75 | Open Interest | 273 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.75 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 427.50 | 5.20 | 5.55 | 5.47 | 70.94 % | 138 | 165 |
| 428.00 | 5.10 | 5.10 | 5.10 | 0.00 % | 0 | 223 |
| 429.00 | 4.15 | 4.15 | 4.15 | 0.00 % | 0 | 284 |
| 430.00 | 3.05 | 3.35 | 3.20 | 61.62 % | 1,388 | 1,796 |
| 431.00 | 2.35 | 2.55 | 2.43 | 55.77 % | 838 | 562 |
| 432.00 | 1.71 | 1.88 | 1.80 | 55.17 % | 682 | 357 |
| 432.50 | 1.44 | 1.57 | 1.45 | 42.16 % | 183 | 203 |
| 433.00 | 1.32 | 1.32 | 1.32 | 0.00 % | 0 | 376 |
| 434.00 | 0.81 | 0.81 | 0.81 | 0.00 % | 0 | 522 |
| 435.00 | 0.48 | 0.48 | 0.48 | 0.00 % | 0 | 2,231 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 427.50 | 0.29 | 0.36 | 0.35 | -78.12 % | 21 | 204 |
| 428.00 | 0.33 | 0.41 | 0.39 | -80.00 % | 56 | 261 |
| 429.00 | 0.54 | 0.54 | 0.54 | 0.00 % | 0 | 498 |
| 430.00 | 0.66 | 0.66 | 0.66 | 0.00 % | 0 | 524 |
| 431.00 | 0.85 | 0.95 | 1.00 | -68.75 % | 257 | 242 |
| 432.00 | 1.25 | 1.25 | 1.25 | 0.00 % | 0 | 639 |
| 432.50 | 1.38 | 1.51 | 1.54 | -70.67 % | 4 | 113 |
| 433.00 | 1.62 | 1.78 | 1.78 | -64.11 % | 62 | 266 |
| 434.00 | 2.57 | 2.57 | 2.57 | 0.00 % | 0 | 419 |
| 435.00 | 2.91 | 2.91 | 2.91 | 0.00 % | 0 | 700 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
