S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
AMEX
SPDR DJ Industrial Average ETF Trust (DIA)
SPDR DJ Industrial Average ETF Trust (DIA) Options

DIA SPDR DJ Industrial Average ETF Trust

382.55

1.63 (0.43%)

Apr 26 2024 - Closed

Delayed by 15 minutes

DIA Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
373.00	10.05	10.30	11.85	10.175	0.00	0.00 %	0	54	-
374.00	9.20	9.40	8.58	9.30	1.88	28.06 %	7	38	4/26/2024
375.00	8.30	8.50	9.10	8.40	2.40	35.82 %	14	32	4/26/2024
376.00	7.45	7.60	6.96	7.525	0.91	15.04 %	18	33	4/26/2024
377.00	6.55	6.80	6.65	6.675	0.65	10.83 %	132	145	4/26/2024
378.00	5.80	5.95	5.95	5.875	0.20	3.48 %	47	90	4/26/2024
379.00	5.05	5.20	5.10	5.125	-0.10	-1.92 %	37	90	4/26/2024
380.00	4.35	4.50	4.82	4.425	0.98	25.52 %	165	198	4/26/2024
381.00	3.65	3.80	3.74	3.725	0.29	8.41 %	132	114	4/26/2024
382.00	3.05	3.20	3.15	3.125	0.31	10.92 %	670	242	4/26/2024
382.50	2.79	2.86	2.87	2.825	0.40	16.19 %	225	156	4/26/2024
383.00	2.53	2.58	2.60	2.555	-0.02	-0.76 %	581	68	4/26/2024
384.00	2.02	2.10	2.08	2.06	-0.12	-5.45 %	259	266	4/26/2024
385.00	1.58	1.66	1.65	1.62	-0.20	-10.81 %	577	258	4/26/2024
386.00	1.21	1.29	1.31	1.25	0.09	7.38 %	226	254	4/26/2024
387.00	0.91	0.98	0.97	0.945	-0.02	-2.02 %	102	353	4/26/2024
387.50	0.79	0.84	0.91	0.815	0.04	4.60 %	128	157	4/26/2024
388.00	0.68	0.70	0.70	0.69	0.04	6.06 %	93	3,114	4/26/2024
389.00	0.49	0.53	0.62	0.51	0.03	5.08 %	120	165	4/26/2024
390.00	0.35	0.39	0.38	0.37	-0.02	-5.00 %	293	2,556	4/26/2024

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
373.00	0.32	0.36	0.35	0.34	-0.38	-52.05 %	34	261	4/26/2024
374.00	0.40	0.45	0.44	0.425	-0.60	-57.69 %	45	177	4/26/2024
375.00	0.51	0.56	0.52	0.535	-0.53	-50.48 %	143	134	4/26/2024
376.00	0.64	0.67	0.69	0.655	-0.71	-50.71 %	123	330	4/26/2024
377.00	0.81	0.85	0.83	0.83	-0.61	-42.36 %	194	276	4/26/2024
378.00	1.00	1.06	1.06	1.03	-0.20	-15.87 %	758	238	4/26/2024
379.00	1.24	1.31	1.29	1.275	-0.70	-35.18 %	123	220	4/26/2024
380.00	1.52	1.61	1.57	1.565	-0.94	-37.45 %	275	247	4/26/2024
381.00	1.86	1.94	1.86	1.90	-0.96	-34.04 %	764	84	4/26/2024
382.00	2.24	2.34	2.24	2.29	-1.36	-37.78 %	440	1,636	4/26/2024
382.50	2.51	2.55	2.55	2.53	-1.85	-42.05 %	322	88	4/26/2024
383.00	2.68	2.79	2.80	2.735	-1.55	-35.63 %	304	112	4/26/2024
384.00	3.15	3.35	3.30	3.25	-1.55	-31.96 %	38	225	4/26/2024
385.00	3.75	3.90	3.50	3.825	-1.98	-36.13 %	23	134	4/26/2024
386.00	4.35	4.55	4.44	4.45	-1.21	-21.42 %	7	68	4/26/2024
387.00	5.05	5.25	5.30	5.15	-1.38	-20.66 %	517	74	4/26/2024
387.50	5.45	5.65	10.02	5.55	0.00	0.00 %	0	48	-
388.00	5.85	6.05	5.95	5.95	-2.17	-26.72 %	14	642	4/26/2024
389.00	6.65	6.90	6.85	6.775	-1.65	-19.41 %	2	51	4/26/2024
390.00	7.55	7.80	7.15	7.675	-3.16	-30.65 %	7	321	4/26/2024

SPDR DJ Industrial Avera...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions