Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| SPDR DJ Industrial Average ETF Trust | DIA | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 2.05 | 0.54% | 380.18 | 18:59:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 378.38 | 377.98 | 383.48 | 378.89 | 378.13 |
DIA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 384.87 | 385.4657 | 377.48 | 381.90 | 3,757,221 | -4.69 | -1.22% |
| 1 Month | 391.68 | 394.24 | 376.14 | 382.70 | 4,111,501 | -11.50 | -2.94% |
| 3 Months | 386.39 | 398.82 | 376.14 | 387.17 | 3,654,354 | -6.21 | -1.61% |
| 6 Months | 330.92 | 398.82 | 330.10 | 376.12 | 3,710,305 | 49.26 | 14.89% |
| 1 Year | 341.10 | 398.82 | 323.21 | 359.23 | 3,506,829 | 39.08 | 11.46% |
| 3 Years | 340.79 | 398.82 | 286.62 | 343.65 | 4,154,190 | 39.39 | 11.56% |
| 5 Years | 266.47 | 398.82 | 181.19 | 314.42 | 4,072,335 | 113.71 | 42.67% |
DIA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 378.89 | 0.76 | 0.20% | 378.38 | 383.48 | 377.98 | 5,608,958 |
| Apr 30 2024 | 378.13 | -5.67 | -1.48% | 382.46 | 382.749 | 378.08 | 3,402,501 |
| Apr 29 2024 | 383.80 | 1.49 | 0.39% | 383.10 | 384.03 | 382.07 | 3,265,340 |
| Apr 26 2024 | 382.31 | 1.39 | 0.36% | 380.75 | 383.34 | 380.53 | 4,250,524 |
| Apr 25 2024 | 380.92 | -3.52 | -0.92% | 379.79 | 381.55 | 377.48 | 4,626,431 |
| Apr 24 2024 | 384.44 | -0.58 | -0.15% | 384.87 | 385.4657 | 383.0201 | 3,557,018 |
| Apr 23 2024 | 385.02 | 2.65 | 0.69% | 383.69 | 385.59 | 382.91 | 3,085,178 |
| Apr 22 2024 | 382.37 | 2.57 | 0.68% | 381.73 | 384.44 | 379.81 | 4,098,290 |
| Apr 19 2024 | 379.80 | 1.96 | 0.52% | 378.69 | 381.03 | 377.92 | 5,026,675 |
| Apr 18 2024 | 377.84 | 0.39 | 0.10% | 379.05 | 380.93 | 376.85 | 4,549,890 |
| Apr 17 2024 | 377.45 | -0.53 | -0.14% | 379.21 | 380.19 | 376.14 | 4,565,997 |
| Apr 16 2024 | 377.98 | 0.67 | 0.18% | 379.74 | 379.93 | 377.04 | 4,380,199 |
| Apr 15 2024 | 377.31 | -2.56 | -0.67% | 383.33 | 383.82 | 376.60 | 4,844,593 |
| Apr 12 2024 | 379.87 | -4.67 | -1.21% | 382.31 | 382.93 | 378.81 | 5,332,305 |
| Apr 11 2024 | 384.54 | 0.03 | 0.01% | 385.47 | 386.08 | 382.00 | 3,890,063 |
| Apr 10 2024 | 384.51 | -4.33 | -1.11% | 384.92 | 385.97 | 383.03 | 5,170,424 |
| Apr 09 2024 | 388.84 | -0.26 | -0.07% | 389.62 | 389.98 | 385.73 | 3,981,491 |
| Apr 08 2024 | 389.10 | 0.24 | 0.06% | 389.05 | 390.14 | 388.57 | 2,430,806 |
| Apr 05 2024 | 388.86 | 2.84 | 0.74% | 386.35 | 390.45 | 386.08 | 4,400,714 |
| Apr 04 2024 | 386.02 | -5.24 | -1.34% | 394.03 | 394.24 | 385.60 | 4,998,364 |
| Apr 03 2024 | 391.26 | -0.37 | -0.09% | 391.68 | 392.92 | 389.99 | 3,515,065 |
| Apr 02 2024 | 391.63 | -3.70 | -0.94% | 391.97 | 392.14 | 390.28 | 4,004,133 |
