We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 10.05 | Volume | 24 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Offer | 10.45 | Open Interest | 61 | Day's Range | 4.55 - 7.20 |
| Open | 4.55 | Prev Close | 5.30 | Last Trade | 3/03/2025 13:41 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 427.00 | 7.40 | 7.70 | 8.40 | 10.53 % | 3 | 11 |
| 428.00 | 6.70 | 6.95 | 8.77 | 0.00 % | 0 | 7 |
| 429.00 | 6.05 | 6.30 | 6.85 | 2.24 % | 8 | 7 |
| 430.00 | 5.40 | 5.60 | 6.40 | -34.69 % | 18 | 117 |
| 431.00 | 4.80 | 5.00 | 6.85 | 37.00 % | 4 | 18 |
| 432.00 | 4.20 | 4.40 | 6.15 | -18.00 % | 16 | 81 |
| 433.00 | 3.70 | 3.85 | 4.40 | -40.54 % | 37 | 248 |
| 434.00 | 3.20 | 3.35 | 3.64 | -45.26 % | 74 | 131 |
| 435.00 | 2.74 | 2.86 | 3.10 | -48.33 % | 718 | 680 |
| 436.00 | 2.30 | 2.43 | 2.46 | -53.32 % | 121 | 476 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 427.00 | 1.99 | 2.13 | 1.69 | 57.94 % | 714 | 544 |
| 428.00 | 2.28 | 2.40 | 2.30 | 180.49 % | 106 | 618 |
| 429.00 | 2.60 | 2.74 | 2.60 | 160.00 % | 206 | 2,764 |
| 430.00 | 2.96 | 3.10 | 2.68 | 117.89 % | 840 | 1,703 |
| 431.00 | 3.30 | 3.50 | 2.60 | 85.71 % | 64 | 931 |
| 432.00 | 3.75 | 3.90 | 3.90 | 156.58 % | 291 | 347 |
| 433.00 | 4.20 | 4.40 | 4.10 | 146.99 % | 106 | 809 |
| 434.00 | 4.70 | 4.90 | 4.47 | 114.90 % | 142 | 263 |
| 435.00 | 5.20 | 5.45 | 5.00 | 113.68 % | 646 | 733 |
| 436.00 | 5.80 | 6.05 | 5.10 | 92.45 % | 416 | 130 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
