S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
USA
AMEX
ProShares Ultra Energy (DIG)
ProShares Ultra Energy (DIG) Options

DIG ProShares Ultra Energy

44.97

0.5078 (1.14%)

Last Updated: 08:42:04

Delayed by 15 minutes

DIG Dec 20 2024 41 Call

View Full DIG Chain

3.94 0.00 (0.00%)

Bid	4.30	Volume	0	Exp. Date	Dec 20 2024
Offer	6.30	Open Interest	49	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	3.94	Last Trade	- -

DIG Option Chain - Dec 20 2024

DIG Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
40.00	4.80	5.70	7.00	0.00 %	0	23
41.00	4.30	6.30	3.94	0.00 %	0	49
42.00	3.10	5.00	5.00	0.00 %	0	127
43.00	1.40	5.00	3.30	0.00 %	0	23
44.00	1.80	2.40	2.50	0.00 %	0	41
45.00	1.50	2.60	2.55	0.00 %	0	171
46.00	1.05	2.95	1.15	0.00 %	0	73
47.00	0.65	1.15	1.65	0.00 %	0	14
48.00	0.45	0.80	0.66	0.00 %	0	24
49.00	0.30	2.30	0.30	0.00 %	0	18

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
40.00	0.15	0.50	0.20	0.00 %	0	20
41.00	0.25	2.35	4.00	0.00 %	0	1
42.00	0.40	0.80	0.00	0.00 %	0	0
43.00	0.55	1.10	0.97	0.00 %	0	6
44.00	0.80	1.35	1.25	0.00 %	0	4
45.00	1.40	1.85	5.90	0.00 %	0	4
46.00	1.05	4.00	2.95	0.00 %	0	2
47.00	0.90	4.60	0.00	0.00 %	0	0
48.00	1.35	3.70	0.00	0.00 %	0	0
49.00	2.30	6.40	0.00	0.00 %	0	0

BNP Paribas Issuance

Fundo Investimento Imobi...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions