Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| ProShares Ultra Energy | DIG | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.93 | -1.94% | 46.93 | 18:59:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 47.01 | 45.95 | 47.2201 | 46.93 | 47.86 |
DIG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 45.12 | 48.05 | 45.0133 | 46.98 | 52,795 | 1.81 | 4.01% |
| 1 Month | 46.09 | 50.26 | 44.8202 | 47.77 | 75,885 | 0.84 | 1.82% |
| 3 Months | 36.37 | 50.26 | 35.21 | 42.91 | 61,613 | 10.56 | 29.03% |
| 6 Months | 39.56 | 50.26 | 32.43 | 38.67 | 79,351 | 7.37 | 18.63% |
| 1 Year | 38.47 | 50.26 | 31.07 | 37.71 | 88,823 | 8.46 | 21.99% |
| 3 Years | 111.44 | 176.50 | 24.76 | 52.96 | 108,673 | -64.51 | -57.89% |
| 5 Years | 31.19 | 176.50 | 3.05 | 36.81 | 161,177 | 15.74 | 50.46% |
DIG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 46.93 | -0.93 | -1.94% | 47.01 | 47.2201 | 45.95 | 66,197 |
| Apr 25 2024 | 47.86 | 0.46 | 0.97% | 47.33 | 48.05 | 46.505 | 59,379 |
| Apr 24 2024 | 47.40 | 0.10 | 0.21% | 47.00 | 47.50 | 46.28 | 39,421 |
| Apr 23 2024 | 47.30 | 0.56 | 1.20% | 46.42 | 47.30 | 45.96 | 29,802 |
| Apr 22 2024 | 46.74 | 0.56 | 1.21% | 45.95 | 47.42 | 45.0133 | 54,200 |
| Apr 19 2024 | 46.18 | 1.03 | 2.28% | 45.12 | 46.62 | 45.12 | 81,172 |
| Apr 18 2024 | 45.15 | -0.28 | -0.62% | 45.56 | 45.9878 | 44.93 | 47,432 |
| Apr 17 2024 | 45.43 | -0.34 | -0.74% | 45.62 | 46.4252 | 44.8202 | 61,858 |
| Apr 16 2024 | 45.77 | -0.82 | -1.76% | 46.47 | 46.47 | 45.1143 | 51,412 |
| Apr 15 2024 | 46.59 | -0.82 | -1.73% | 48.09 | 48.1905 | 46.44 | 64,151 |
| Apr 12 2024 | 47.41 | -1.52 | -3.11% | 49.51 | 50.26 | 46.98 | 119,015 |
| Apr 11 2024 | 48.93 | -0.21 | -0.43% | 49.30 | 49.375 | 47.66 | 104,695 |
| Apr 10 2024 | 49.14 | 0.31 | 0.63% | 48.35 | 49.5036 | 48.20 | 55,263 |
| Apr 09 2024 | 48.83 | -0.09 | -0.18% | 49.24 | 49.50 | 48.16 | 56,690 |
| Apr 08 2024 | 48.92 | -0.51 | -1.03% | 49.49 | 49.67 | 48.69 | 97,831 |
| Apr 05 2024 | 49.43 | 1.03 | 2.13% | 48.95 | 49.80 | 48.25 | 190,431 |
| Apr 04 2024 | 48.40 | -0.15 | -0.31% | 48.55 | 48.95 | 48.09 | 42,970 |
| Apr 03 2024 | 48.55 | 0.63 | 1.31% | 48.16 | 48.65 | 47.94 | 118,712 |
| Apr 02 2024 | 47.92 | 1.29 | 2.77% | 47.18 | 47.95 | 46.93 | 60,267 |
| Apr 01 2024 | 46.63 | 0.80 | 1.75% | 46.09 | 46.83 | 45.2742 | 107,107 |
| Mar 28 2024 | 45.83 | 0.90 | 2.00% | 45.31 | 46.0199 | 45.05 | 62,788 |
| Mar 27 2024 | 44.93 | 0.79 | 1.79% | 43.86 | 44.93 | 43.86 | 28,422 |
