We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.51 | 5.00829187396 | 30.15 | 32.09 | 28.8 | 63191 | 30.59861736 | SP |
| 4 | -9.88 | -23.784304285 | 41.54 | 42.8598 | 26.5 | 75526 | 32.33016567 | SP |
| 12 | -7.75 | -19.6650596295 | 39.41 | 43.459 | 26.5 | 55680 | 36.08415315 | SP |
| 26 | -8.62 | -21.4001986097 | 40.28 | 47.04 | 26.5 | 56960 | 38.36325996 | SP |
| 52 | -15.67 | -33.1079653497 | 47.33 | 48.05 | 26.5 | 62054 | 39.75354547 | SP |
| 156 | -98.69 | -75.7115458381 | 130.35 | 176.5 | 24.76 | 102979 | 40.20535975 | SP |
| 260 | -33.19 | -51.1796453354 | 64.85 | 176.5 | 24.76 | 97473 | 57.03995199 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745620200 | 31.66 | -0.08 | -0.25 | 31.31 | 31.68 | 30.98 | 31678 |
| 1745533800 | 31.74 | 0.96 | 3.12 | 31.21 | 31.89 | 30.87 | 37093 |
| 1745447400 | 30.78 | -0.18 | -0.58 | 31.5 | 32.09 | 30.451 | 98447 |
| 1745361000 | 30.96 | 1.49 | 5.06 | 30.23 | 31.32 | 30.04 | 48644 |
| 1745274600 | 29.47 | -1.59 | -5.12 | 30.15 | 30.2 | 28.8 | 68864 |
| 1744929000 | 31.06 | 1.3 | 4.37 | 30.38 | 32 | 30.38 | 55245 |
| 1744842600 | 29.76 | 0.44 | 1.50 | 29.78 | 30.75 | 29.49 | 59618 |
| 1744756200 | 29.32 | -0.06 | -0.20 | 29.47 | 30.35 | 29.28 | 35865 |
| 1744669800 | 29.38 | 0.17 | 0.58 | 30.34 | 30.67 | 28.89 | 59232 |
| 1744410600 | 29.21 | 1.43 | 5.15 | 28.16 | 29.51 | 27 | 117268 |
| 1744324200 | 27.78 | -4.17 | -13.05 | 30.16 | 30.22 | 26.7 | 82900 |
| 1744237800 | 31.95 | 4.3 | 15.55 | 26.73 | 32.5368 | 26.5 | 101452 |
| 1744151400 | 27.65 | -1.47 | -5.05 | 30.89 | 31.1 | 26.88 | 56950 |
| 1744065000 | 29.12 | -0.64 | -2.15 | 27.52 | 31.36 | 26.69 | 65099 |
| 1743805800 | 29.76 | -6.32 | -17.52 | 33.83 | 34.1468 | 29.59 | 159290 |
| 1743719400 | 36.08 | -6.72 | -15.70 | 39.07 | 39.25 | 36.08 | 206220 |
| 1743633000 | 42.8 | 0.08 | 0.19 | 41.98 | 42.8598 | 41.8 | 33225 |
| 1743546600 | 42.72 | 0.53 | 1.26 | 41.89 | 42.72 | 41.35 | 82200 |
| 1743460200 | 42.19 | 0.94 | 2.28 | 40.85 | 42.59 | 40.85 | 41282 |
| 1743201000 | 41.25 | -0.43 | -1.03 | 41.54 | 41.69 | 40.92 | 25430 |
| 1743114600 | 41.68 | -0.85 | -2.00 | 42.34 | 42.56 | 41.34 | 35528 |
| 1743028200 | 42.53 | 0.16 | 0.38 | 42.72 | 43.459 | 42.36 | 35435 |
| 1742941800 | 42.37 | 0.38 | 0.90 | 42.5 | 43 | 42.1 | 38341 |
| 1742855400 | 41.99 | 0.95 | 2.31 | 41.7 | 42.44 | 41.33 | 54628 |
| 1742596200 | 41.04 | -0.59 | -1.42 | 41.35 | 41.35 | 40.58 | 13240 |
| 1742509800 | 41.63 | 0.31 | 0.75 | 40.9 | 41.855 | 40.56 | 17607 |
| 1742423400 | 41.32 | 1.27 | 3.17 | 40.18 | 41.66 | 40.18 | 37324 |
| 1742337000 | 40.05 | 0.18 | 0.45 | 40.36 | 40.51 | 39.46 | 45021 |
| 1742250600 | 39.87 | 1.22 | 3.16 | 38.69 | 40.2752 | 38.69 | 144867 |
| 1741991400 | 38.65 | 2.06 | 5.63 | 37.01 | 38.75 | 36.855 | 49323 |
| 1741905000 | 36.59 | -0.45 | -1.21 | 36.76 | 37.76 | 36.25 | 20095 |
| 1741818600 | 37.04 | 0.35 | 0.95 | 37.11 | 37.69 | 36.5469 | 53108 |
| 1741732200 | 36.69 | -0.62 | -1.66 | 37.53 | 37.548 | 36.3737 | 11639 |
| 1741645800 | 37.31 | 0.47 | 1.29 | 37.05 | 38.31 | 36.663399 | 36273 |
| 1741390200 | 36.8355 | 1.24 | 3.47 | 35.92 | 37.288 | 35.9 | 37189 |
| 1741303800 | 35.6 | 0.24 | 0.68 | 35.02 | 35.95 | 34.5 | 50768 |
| 1741217400 | 35.36 | -1.13 | -3.10 | 35.78 | 35.78 | 34.02 | 82545 |
| 1741131000 | 36.49 | -0.69 | -1.86 | 36.3 | 37.23 | 35.22 | 65268 |
| 1741044600 | 37.18 | -2.77 | -6.93 | 40.4 | 40.5594 | 36.5 | 60948 |
| 1740785400 | 39.95 | 1.2 | 3.10 | 38.59 | 40.03 | 38.16 | 47683 |
| 1740699000 | 38.75 | 0.35 | 0.91 | 38.77 | 39.73 | 38.3 | 37191 |
| 1740612600 | 38.4 | -0.4 | -1.03 | 38.93 | 39.0701 | 38.12 | 16905 |
| 1740526200 | 38.8 | -1.23 | -3.07 | 40.09 | 40.26 | 38.24 | 41455 |
| 1740439800 | 40.03 | 0.05 | 0.13 | 40.06 | 40.4 | 39.83 | 27745 |
| 1740180600 | 39.98 | -1.73 | -4.15 | 41.35 | 41.37 | 39.95 | 141453 |
| 1740094200 | 41.71 | 0.69 | 1.68 | 40.97 | 41.89 | 40.59 | 37130 |
| 1740007800 | 41.02 | 0.67 | 1.66 | 40.64 | 41.76 | 40.64 | 49752 |
| 1739921400 | 40.35 | 1.01 | 2.57 | 39.58 | 40.75 | 39.375 | 26470 |
| 1739575800 | 39.34 | 0.27 | 0.69 | 39.35 | 40.38 | 39.32 | 28891 |
| 1739489400 | 39.07 | 0.59 | 1.53 | 38.26 | 39.135 | 37.84 | 28943 |
| 1739403000 | 38.48 | -1.91 | -4.73 | 39.86 | 40.18 | 38.355 | 57962 |
| 1739316600 | 40.39 | 0.63 | 1.58 | 40.12 | 40.9201 | 39.66 | 99175 |
| 1739230200 | 39.76 | 1.68 | 4.41 | 38.69 | 39.8 | 38.64 | 32940 |
| 1738971000 | 38.08 | -0.08 | -0.21 | 38.32 | 38.6599 | 38.0576 | 21238 |
| 1738884600 | 38.16 | -1.36 | -3.44 | 39.98 | 40.1 | 37.71 | 62222 |
| 1738798200 | 39.52 | 0.08 | 0.20 | 39.48 | 39.655 | 39.17 | 22668 |
| 1738711800 | 39.44 | 1.58 | 4.17 | 37.51 | 39.56 | 37.47 | 30764 |
| 1738625400 | 37.86 | 0.41 | 1.09 | 37.24 | 38.1 | 36.75 | 48403 |
| 1738366200 | 37.45 | -2.11 | -5.33 | 39.41 | 39.41 | 37.23 | 54127 |
| 1738279800 | 39.5601 | 0.4 | 1.02 | 39.75 | 40 | 39.26 | 12224 |
| 1738193400 | 39.16 | 0.18 | 0.46 | 38.76 | 39.4683 | 38.76 | 16531 |
| 1738107000 | 38.98 | -0.84 | -2.11 | 40.04 | 40.04 | 38.679 | 32412 |
| 1738020600 | 39.82 | -0.83 | -2.04 | 40.19 | 40.4396 | 39.255 | 194994 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
