We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.10 | Volume | 1,612 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Offer | 1.50 | Open Interest | 349 | Day's Range | 0.16 - 1.70 |
| Open | 0.54 | Prev Close | 0.60 | Last Trade | 7/18/2024 14:52 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 14.10 | 14.10 | 14.10 | 0.00 % | 0 | 140 |
| 96.00 | 4.60 | 4.60 | 4.60 | 0.00 % | 0 | 48 |
| 97.00 | 5.05 | 5.05 | 5.05 | 0.00 % | 0 | 34 |
| 98.00 | 3.60 | 3.90 | 3.04 | -68.56 % | 5 | 145 |
| 99.00 | 3.00 | 3.20 | 3.10 | -63.49 % | 453 | 385 |
| 100.00 | 2.30 | 2.70 | 3.10 | -59.21 % | 78 | 501 |
| 101.00 | 2.00 | 2.00 | 2.00 | 0.00 % | 0 | 67 |
| 102.00 | 1.55 | 1.70 | 1.26 | -80.28 % | 39 | 84 |
| 103.00 | 1.03 | 1.03 | 1.03 | 0.00 % | 0 | 49 |
| 104.00 | 1.30 | 1.30 | 1.30 | 0.00 % | 0 | 54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 0.71 | 0.71 | 0.71 | 0.00 % | 0 | 370 |
| 96.00 | 0.95 | 0.95 | 0.95 | 0.00 % | 0 | 76 |
| 97.00 | 1.10 | 1.50 | 0.99 | 65.00 % | 1,612 | 349 |
| 98.00 | 1.20 | 1.20 | 1.20 | 0.00 % | 0 | 233 |
| 99.00 | 1.90 | 1.90 | 1.90 | 0.00 % | 0 | 253 |
| 100.00 | 2.32 | 2.32 | 2.32 | 0.00 % | 0 | 411 |
| 101.00 | 2.38 | 2.38 | 2.38 | 0.00 % | 0 | 224 |
| 102.00 | 3.42 | 3.42 | 3.42 | 0.00 % | 0 | 130 |
| 103.00 | 2.55 | 4.70 | 4.85 | 146.19 % | 127 | 21 |
| 104.00 | 4.80 | 4.80 | 4.80 | 0.00 % | 0 | 217 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
