We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 9.30 | Volume | 18 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Offer | 10.50 | Open Interest | 103 | Day's Range | 6.39 - 9.64 |
| Open | 6.39 | Prev Close | 5.00 | Last Trade | 12/27/2024 09:47 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 5.00 | 5.40 | 5.09 | -32.13 % | 17 | 35 |
| 106.00 | 3.30 | 5.30 | 6.48 | 0.00 % | 0 | 22 |
| 107.00 | 3.00 | 3.80 | 6.11 | 0.00 % | 0 | 30 |
| 108.00 | 2.25 | 2.60 | 1.66 | -73.69 % | 2 | 17 |
| 109.00 | 1.50 | 1.70 | 0.85 | -81.11 % | 40 | 26 |
| 110.00 | 0.90 | 1.00 | 0.80 | -86.32 % | 78 | 128 |
| 111.00 | 0.45 | 0.60 | 0.50 | -88.10 % | 64 | 123 |
| 112.00 | 0.10 | 0.30 | 0.11 | -95.60 % | 84 | 42 |
| 113.00 | 0.05 | 0.15 | 0.15 | -96.05 % | 97 | 90 |
| 114.00 | 0.05 | 0.10 | 0.10 | -95.00 % | 54 | 226 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 0.15 | 0.10 | 0.09 | 12.50 % | 23 | 131 |
| 106.00 | 0.15 | 0.10 | 0.45 | 221.43 % | 34 | 19 |
| 107.00 | 0.10 | 0.15 | 0.60 | 200.00 % | 5 | 30 |
| 108.00 | 0.15 | 0.25 | 0.69 | -10.39 % | 30 | 25 |
| 109.00 | 0.35 | 0.50 | 0.83 | -44.67 % | 34 | 50 |
| 110.00 | 0.70 | 0.90 | 2.10 | 577.42 % | 59 | 82 |
| 111.00 | 1.05 | 1.45 | 1.54 | 208.00 % | 30 | 28 |
| 112.00 | 1.40 | 2.25 | 2.15 | -46.25 % | 14 | 52 |
| 113.00 | 2.80 | 3.10 | 4.20 | 159.26 % | 42 | 44 |
| 114.00 | 2.95 | 4.30 | 4.15 | 130.56 % | 11 | 43 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
