
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
80.00 | 12.40 | 14.60 | 9.26 | 13.50 | -2.94 | -24.10 % | 1 | 1 | 3/07/2025 |
81.00 | 11.60 | 12.50 | 0.00 | 12.05 | 0.00 | 0.00 % | 0 | 0 | - |
82.00 | 11.10 | 11.70 | 0.00 | 11.40 | 0.00 | 0.00 % | 0 | 0 | - |
83.00 | 8.70 | 11.00 | 7.30 | 9.85 | -7.40 | -50.34 % | 3 | 2 | 3/07/2025 |
84.00 | 9.60 | 10.20 | 9.40 | 9.90 | -3.00 | -24.19 % | 2 | 1 | 3/07/2025 |
85.00 | 9.00 | 9.50 | 8.50 | 9.25 | 0.00 | 0.00 % | 2 | 0 | 3/07/2025 |
86.00 | 6.40 | 8.90 | 5.60 | 7.65 | 0.00 | 0.00 % | 2 | 0 | 3/07/2025 |
87.00 | 6.40 | 8.20 | 5.89 | 7.30 | 0.00 | 0.00 % | 1 | 0 | 3/07/2025 |
88.00 | 7.10 | 7.60 | 5.71 | 7.35 | 0.00 | 0.00 % | 2 | 0 | 3/07/2025 |
89.00 | 5.30 | 7.00 | 5.90 | 6.15 | -1.15 | -16.31 % | 2 | 1 | 3/07/2025 |
90.00 | 4.70 | 6.50 | 6.20 | 5.60 | -0.86 | -12.18 % | 30 | 10 | 3/07/2025 |
91.00 | 4.60 | 6.00 | 6.15 | 5.30 | -1.15 | -15.75 % | 1 | 4 | 3/07/2025 |
92.00 | 5.00 | 5.50 | 4.30 | 5.25 | -3.19 | -42.59 % | 1 | 3 | 3/07/2025 |
93.00 | 4.40 | 5.80 | 4.40 | 5.10 | -2.60 | -37.14 % | 1 | 1 | 3/07/2025 |
94.00 | 4.10 | 4.80 | 4.80 | 4.45 | -1.40 | -22.58 % | 18 | 18 | 3/07/2025 |
95.00 | 2.55 | 4.40 | 4.00 | 3.475 | -1.37 | -25.51 % | 141 | 44 | 3/07/2025 |
96.00 | 3.40 | 3.80 | 3.60 | 3.60 | -1.50 | -29.41 % | 42 | 6 | 3/07/2025 |
97.00 | 3.00 | 4.50 | 3.65 | 3.75 | -2.45 | -40.16 % | 16 | 5 | 3/07/2025 |
98.00 | 2.40 | 3.00 | 3.10 | 2.70 | -0.25 | -7.46 % | 22 | 12 | 3/07/2025 |
99.00 | 1.50 | 2.65 | 2.90 | 2.075 | -3.10 | -51.67 % | 2 | 104 | 3/07/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
80.00 | 1.75 | 2.90 | 1.65 | 2.325 | -1.03 | -38.43 % | 36 | 128 | 3/07/2025 |
81.00 | 1.85 | 2.15 | 2.00 | 2.00 | 0.00 | 0.00 % | 9 | 0 | 3/07/2025 |
82.00 | 2.00 | 2.40 | 2.19 | 2.20 | -1.13 | -34.04 % | 2 | 53 | 3/07/2025 |
83.00 | 2.30 | 2.65 | 2.35 | 2.475 | -0.52 | -18.12 % | 10 | 5 | 3/07/2025 |
84.00 | 2.55 | 2.95 | 4.38 | 2.75 | 1.08 | 32.73 % | 7 | 1 | 3/07/2025 |
85.00 | 3.00 | 4.50 | 3.05 | 3.75 | -0.95 | -23.75 % | 27 | 40 | 3/07/2025 |
86.00 | 3.20 | 3.60 | 4.34 | 3.40 | 0.84 | 24.00 % | 69 | 1 | 3/07/2025 |
87.00 | 3.50 | 4.00 | 3.39 | 3.75 | -0.51 | -13.08 % | 18 | 3 | 3/07/2025 |
88.00 | 4.00 | 4.50 | 3.95 | 4.25 | 0.00 | 0.00 % | 12 | 0 | 3/07/2025 |
89.00 | 4.40 | 5.20 | 4.70 | 4.80 | -1.60 | -25.40 % | 6 | 3 | 3/07/2025 |
90.00 | 4.80 | 5.30 | 5.00 | 5.05 | -1.00 | -16.67 % | 23 | 99 | 3/07/2025 |
91.00 | 5.30 | 5.70 | 5.07 | 5.50 | -1.23 | -19.52 % | 45 | 2 | 3/07/2025 |
92.00 | 5.80 | 6.30 | 5.71 | 6.05 | -0.49 | -7.90 % | 17 | 7 | 3/07/2025 |
93.00 | 6.40 | 6.90 | 6.23 | 6.65 | -0.93 | -12.99 % | 3 | 17 | 3/07/2025 |
94.00 | 6.90 | 7.50 | 8.16 | 7.20 | 1.96 | 31.61 % | 21 | 20 | 3/07/2025 |
95.00 | 7.50 | 8.00 | 8.90 | 7.75 | 0.00 | 0.00 % | 4 | 16 | 3/07/2025 |
96.00 | 8.00 | 8.60 | 8.70 | 8.30 | 0.00 | 0.00 % | 0 | 3 | - |
97.00 | 8.70 | 9.30 | 12.70 | 9.00 | 2.40 | 23.30 % | 6 | 29 | 3/07/2025 |
98.00 | 9.30 | 9.90 | 10.35 | 9.60 | -1.17 | -10.16 % | 3 | 119 | 3/07/2025 |
99.00 | 10.20 | 10.70 | 10.70 | 10.45 | 0.00 | 0.00 % | 0 | 51 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions