We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.30 | Volume | 3 | Exp. Date | Jan 03 2025 |
|---|---|---|---|---|---|
| Offer | 2.05 | Open Interest | 27 | Day's Range | 2.76 - 3.25 |
| Open | 3.25 | Prev Close | 3.50 | Last Trade | 12/31/2024 10:15 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 6.40 | 6.40 | 6.40 | 0.00 % | 0 | 194 |
| 106.00 | 4.90 | 5.40 | 4.43 | 0.00 % | 0 | 2 |
| 107.00 | 4.30 | 5.90 | 5.00 | 0.00 % | 0 | 16 |
| 108.00 | 3.70 | 4.00 | 3.67 | 22.74 % | 1 | 11 |
| 109.00 | 3.20 | 3.50 | 5.30 | 0.00 % | 0 | 4 |
| 110.00 | 2.80 | 2.80 | 2.80 | 0.00 % | 0 | 143 |
| 111.00 | 2.20 | 2.45 | 2.72 | -30.26 % | 24 | 34 |
| 112.00 | 0.30 | 2.05 | 2.85 | -18.57 % | 3 | 27 |
| 113.00 | 1.50 | 1.70 | 1.80 | -23.40 % | 18 | 53 |
| 114.00 | 1.55 | 1.55 | 1.55 | 0.00 % | 0 | 32 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 1.42 | 1.42 | 1.42 | 0.00 % | 0 | 76 |
| 106.00 | 1.35 | 1.50 | 1.54 | -13.48 % | 3 | 33 |
| 107.00 | 0.65 | 1.85 | 2.12 | 19.10 % | 2 | 24 |
| 108.00 | 1.90 | 1.90 | 1.90 | 0.00 % | 0 | 11 |
| 109.00 | 2.65 | 2.65 | 2.65 | 0.00 % | 0 | 15 |
| 110.00 | 1.95 | 5.00 | 3.60 | 12.50 % | 19 | 75 |
| 111.00 | 3.70 | 3.70 | 3.70 | 0.00 % | 0 | 9 |
| 112.00 | 5.30 | 5.30 | 5.30 | 0.00 % | 0 | 57 |
| 113.00 | 5.76 | 5.76 | 5.76 | 0.00 % | 0 | 4 |
| 114.00 | 5.30 | 6.30 | 5.23 | 0.00 % | 0 | 12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
