We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 11.40 | Volume | 8 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 13.20 | Open Interest | 13 | Day's Range | 10.55 - 10.62 |
| Open | 10.58 | Prev Close | 10.61 | Last Trade | 2/19/2025 08:50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 122.00 | 4.40 | 6.70 | 5.56 | 0.00 % | 0 | 25 |
| 123.00 | 4.30 | 7.30 | 6.85 | 0.00 % | 0 | 16 |
| 124.00 | 3.90 | 6.60 | 7.07 | 0.00 % | 0 | 33 |
| 125.00 | 2.90 | 6.30 | 5.20 | -13.91 % | 5 | 108 |
| 126.00 | 2.50 | 3.80 | 2.50 | -57.63 % | 11 | 29 |
| 127.00 | 2.15 | 3.20 | 2.66 | -38.14 % | 4 | 83 |
| 128.00 | 1.60 | 3.30 | 3.00 | -9.09 % | 4 | 111 |
| 129.00 | 0.95 | 2.85 | 2.66 | -3.27 % | 19 | 12 |
| 130.00 | 1.25 | 2.25 | 2.40 | -7.69 % | 88 | 182 |
| 131.00 | 0.30 | 2.25 | 1.80 | -23.40 % | 18 | 43 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 122.00 | 0.35 | 1.90 | 0.92 | -27.56 % | 26 | 46 |
| 123.00 | 0.95 | 2.10 | 0.75 | -46.04 % | 38 | 54 |
| 124.00 | 0.35 | 2.35 | 1.00 | -45.05 % | 8 | 30 |
| 125.00 | 0.60 | 2.60 | 1.33 | -45.71 % | 46 | 151 |
| 126.00 | 0.90 | 2.70 | 1.75 | -25.53 % | 49 | 70 |
| 127.00 | 1.30 | 3.20 | 1.88 | -28.79 % | 3 | 134 |
| 128.00 | 1.80 | 3.30 | 3.00 | -10.71 % | 3 | 42 |
| 129.00 | 2.30 | 5.40 | 3.30 | 0.00 % | 0 | 15 |
| 130.00 | 3.80 | 5.30 | 4.18 | 4.50 % | 4 | 41 |
| 131.00 | 2.85 | 6.20 | 5.70 | 0.00 % | 0 | 35 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
