We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.07 | Volume | 50 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.30 | Open Interest | 27 | Day's Range | 0.05 - 0.05 |
| Open | 0.05 | Prev Close | 0.07 | Last Trade | 1/24/2025 11:21 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 3.70 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 3.00 | 3.70 | 3.65 | 10.61 % | 87 | 1,304 |
| 7.00 | 2.05 | 2.95 | 2.30 | 0.00 % | 0 | 7 |
| 8.00 | 1.10 | 1.95 | 1.62 | 24.62 % | 3 | 8 |
| 9.00 | 0.80 | 0.90 | 0.80 | 31.15 % | 268 | 898 |
| 10.00 | 0.25 | 0.35 | 0.33 | 65.00 % | 32 | 337 |
| 11.00 | 0.10 | 0.15 | 0.12 | 20.00 % | 67 | 596 |
| 12.00 | 0.05 | 0.10 | 0.08 | 14.29 % | 2 | 222 |
| 13.00 | 0.00 | 1.10 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.45 | 0.75 | 0.45 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.07 | 0.30 | 0.05 | -28.57 % | 50 | 27 |
| 9.00 | 0.05 | 0.20 | 0.21 | 0.00 % | 0 | 29 |
| 10.00 | 0.60 | 0.70 | 0.99 | 0.00 % | 0 | 39 |
| 11.00 | 1.35 | 1.50 | 1.77 | 0.00 % | 0 | 30 |
| 12.00 | 2.00 | 3.20 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 3.00 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 4.00 | 5.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
