We could not find any results for:
Make sure your spelling is correct or try broadening your search.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.00 | 3.85 | 3.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 2.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 3.00 | 0.00 | 0.00 | 2.24 | 2.24 | 0.00 | 0.00 % | 0 | 2 | - |
| 4.00 | 0.00 | 0.00 | 1.55 | 1.55 | 0.00 | 0.00 % | 0 | 758 | - |
| 5.00 | 0.00 | 0.00 | 0.66 | 0.66 | 0.00 | 0.00 % | 0 | 1,570 | - |
| 6.00 | 0.00 | 0.00 | 0.19 | 0.19 | 0.00 | 0.00 % | 0 | 1,197 | - |
| 7.00 | 0.00 | 0.00 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 178 | - |
| 8.00 | 0.00 | 0.00 | 0.12 | 0.12 | 0.00 | 0.00 % | 0 | 15 | - |
| 9.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.00 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 2.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 3.00 | 0.00 | 0.00 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 4.00 | 0.00 | 0.00 | 0.04 | 0.04 | 0.00 | 0.00 % | 0 | 23 | - |
| 5.00 | 0.00 | 0.00 | 0.23 | 0.23 | 0.00 | 0.00 % | 0 | 153 | - |
| 6.00 | 0.00 | 0.00 | 0.77 | 0.77 | 0.00 | 0.00 % | 0 | 70 | - |
| 7.00 | 0.00 | 0.00 | 1.61 | 1.61 | 0.00 | 0.00 % | 0 | 0 | - |
| 8.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 9.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Dragonfart
3 years ago
jablome
4 years ago
jablome
4 years ago
tw0122
4 years ago
jablome
4 years ago
kingu1ysnmbr1
4 years ago
kingu1ysnmbr1
4 years ago
kingu1ysnmbr1
4 years ago
jablome
5 years ago
jablome
5 years ago
jablome
5 years ago
jablome
5 years ago
jablome
5 years ago
jablome
5 years ago
tw0122
5 years ago
tw0122
5 years ago
tw0122
5 years ago
tw0122
5 years ago
tw0122
5 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.