We could not find any results for:
Make sure your spelling is correct or try broadening your search.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 3.90 | 4.90 | 3.85 | 4.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 2.00 | 2.90 | 3.90 | 0.00 | 3.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 3.00 | 2.00 | 2.85 | 2.24 | 2.425 | 0.00 | 0.00 % | 0 | 2 | - |
| 4.00 | 1.25 | 1.65 | 1.30 | 1.45 | -0.25 | -16.13 % | 4 | 319 | 11:46:19 |
| 5.00 | 0.50 | 0.60 | 0.54 | 0.55 | -0.12 | -18.18 % | 59 | 1,564 | 11:47:27 |
| 6.00 | 0.10 | 0.20 | 0.10 | 0.15 | -0.09 | -47.37 % | 37 | 1,092 | 10:52:58 |
| 7.00 | 0.00 | 0.05 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 159 | - |
| 8.00 | 0.00 | 0.50 | 0.12 | 0.12 | 0.00 | 0.00 % | 0 | 15 | - |
| 9.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.50 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 1 | - |
| 2.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 3.00 | 0.00 | 0.50 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 2 | - |
| 4.00 | 0.05 | 0.20 | 0.04 | 0.125 | 0.00 | 0.00 % | 0 | 39 | - |
| 5.00 | 0.15 | 0.25 | 0.20 | 0.20 | -0.03 | -13.04 % | 8 | 155 | 11:15:30 |
| 6.00 | 0.70 | 0.90 | 0.77 | 0.80 | 0.00 | 0.00 % | 40 | 81 | 08:56:55 |
| 7.00 | 1.20 | 2.00 | 1.61 | 1.60 | 0.00 | 0.00 % | 0 | 226 | - |
| 8.00 | 2.20 | 3.10 | 0.00 | 2.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 9.00 | 3.10 | 4.10 | 0.00 | 3.60 | 0.00 | 0.00 % | 0 | 0 | - |
Dragonfart
3 years ago
jablome
4 years ago
jablome
4 years ago
tw0122
4 years ago
jablome
4 years ago
kingu1ysnmbr1
4 years ago
kingu1ysnmbr1
4 years ago
kingu1ysnmbr1
4 years ago
jablome
5 years ago
jablome
5 years ago
jablome
5 years ago
jablome
5 years ago
jablome
5 years ago
jablome
5 years ago
tw0122
5 years ago
tw0122
5 years ago
tw0122
5 years ago
tw0122
5 years ago
tw0122
5 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.