We could not find any results for:
Make sure your spelling is correct or try broadening your search.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 3.90 | 4.70 | 4.40 | 4.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 2.00 | 2.90 | 3.70 | 0.00 | 3.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 3.00 | 2.00 | 2.70 | 2.52 | 2.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 4.00 | 1.30 | 1.45 | 1.36 | 1.375 | 0.00 | 0.00 % | 0 | 51 | - |
| 5.00 | 0.40 | 0.55 | 0.50 | 0.475 | 0.00 | 0.00 % | 0 | 1,521 | - |
| 6.00 | 0.05 | 0.15 | 0.08 | 0.10 | -0.02 | -20.00 % | 1 | 1,084 | 10:01:09 |
| 7.00 | 0.00 | 0.20 | 0.06 | 0.06 | 0.00 | 0.00 % | 0 | 160 | - |
| 8.00 | 0.00 | 0.40 | 0.12 | 0.12 | 0.00 | 0.00 % | 0 | 15 | - |
| 9.00 | 0.00 | 0.45 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 1 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.45 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 2 | - |
| 2.00 | 0.00 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 1 | 0 | 12:48:15 |
| 3.00 | 0.00 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 2 | - |
| 4.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.02 | -40.00 % | 2 | 80 | 12:48:30 |
| 5.00 | 0.10 | 0.15 | 0.10 | 0.125 | -0.05 | -33.33 % | 40 | 182 | 11:27:30 |
| 6.00 | 0.40 | 1.10 | 0.65 | 0.75 | 0.00 | 0.00 % | 0 | 119 | - |
| 7.00 | 1.35 | 2.05 | 1.60 | 1.70 | 0.00 | 0.00 % | 0 | 253 | - |
| 8.00 | 2.30 | 3.10 | 0.00 | 2.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 9.00 | 3.30 | 4.10 | 0.00 | 3.70 | 0.00 | 0.00 % | 0 | 0 | - |
Dragonfart
3 years ago
jablome
4 years ago
jablome
4 years ago
tw0122
4 years ago
jablome
4 years ago
kingu1ysnmbr1
4 years ago
kingu1ysnmbr1
4 years ago
kingu1ysnmbr1
4 years ago
jablome
5 years ago
jablome
5 years ago
jablome
5 years ago
jablome
5 years ago
jablome
5 years ago
jablome
5 years ago
tw0122
5 years ago
tw0122
5 years ago
tw0122
5 years ago
tw0122
5 years ago
tw0122
5 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.