
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.00 | 8.30 | 12.40 | 0.00 | 10.35 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 7.30 | 11.40 | 0.00 | 9.35 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 7.60 | 9.10 | 0.00 | 8.35 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 5.70 | 9.40 | 0.00 | 7.55 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 4.30 | 8.40 | 0.00 | 6.35 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 3.60 | 7.40 | 2.95 | 5.50 | 0.00 | 0.00 % | 0 | 3 | - |
8.00 | 2.80 | 6.40 | 5.00 | 4.60 | 0.00 | 0.00 % | 0 | 4 | - |
9.00 | 3.20 | 3.60 | 3.10 | 3.40 | 0.00 | 0.00 % | 0 | 579 | - |
10.00 | 2.40 | 2.50 | 2.55 | 2.45 | 0.13 | 5.37 % | 39 | 712 | 13:21:26 |
11.00 | 1.50 | 1.60 | 1.40 | 1.55 | -0.23 | -14.11 % | 6 | 667 | 08:36:06 |
12.00 | 0.75 | 0.85 | 0.80 | 0.80 | -0.04 | -4.76 % | 4 | 325 | 08:30:04 |
13.00 | 0.30 | 0.40 | 0.30 | 0.35 | -0.10 | -25.00 % | 52 | 262 | 14:24:02 |
14.00 | 0.10 | 0.20 | 0.10 | 0.15 | -0.10 | -50.00 % | 52 | 157 | 13:54:27 |
15.00 | 0.05 | 0.10 | 0.08 | 0.075 | -0.02 | -20.00 % | 37 | 132 | 14:43:43 |
16.00 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 44 | - |
17.00 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 53 | - |
18.00 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 20 | - |
19.00 | 0.11 | 0.75 | 0.11 | 0.43 | 0.00 | 0.00 % | 0 | 9 | - |
20.00 | 0.18 | 0.75 | 0.18 | 0.465 | 0.00 | 0.00 % | 0 | 17 | - |
21.00 | 0.20 | 0.75 | 0.20 | 0.475 | 0.00 | 0.00 % | 0 | 1 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.25 | 0.75 | 0.25 | 0.50 | 0.00 | 0.00 % | 0 | 5 | - |
6.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 40 | - |
9.00 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 18 | - |
10.00 | 0.10 | 1.20 | 0.10 | 0.65 | 0.00 | 0.00 % | 0 | 282 | - |
11.00 | 0.05 | 0.15 | 0.13 | 0.10 | 0.03 | 30.00 % | 1 | 101 | 08:57:27 |
12.00 | 0.35 | 0.60 | 0.40 | 0.475 | 0.00 | 0.00 % | 2 | 220 | 11:19:43 |
13.00 | 0.85 | 1.95 | 0.97 | 1.40 | 0.04 | 4.30 % | 2 | 25 | 14:55:28 |
14.00 | 1.65 | 1.80 | 1.80 | 1.725 | 0.00 | 0.00 % | 0 | 5 | - |
15.00 | 1.00 | 4.60 | 5.90 | 2.80 | 0.00 | 0.00 % | 0 | 6 | - |
16.00 | 1.75 | 5.60 | 0.00 | 3.675 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 2.65 | 6.80 | 0.00 | 4.725 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 3.60 | 6.60 | 0.00 | 5.10 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 5.20 | 8.70 | 0.00 | 6.95 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 5.60 | 9.70 | 0.00 | 7.65 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 6.60 | 10.70 | 0.00 | 8.65 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions