We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.30 | Volume | 101 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.35 | Open Interest | 1,682 | Day's Range | 0.34 - 0.35 |
| Open | 0.35 | Prev Close | 0.35 | Last Trade | 2/24/2025 12:16 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 4.80 | 5.70 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 2.30 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 2.85 | 5.00 | 2.95 | 0.00 % | 0 | 16 |
| 8.00 | 2.00 | 3.20 | 2.50 | 15.74 % | 1 | 9 |
| 9.00 | 1.50 | 1.60 | 1.17 | 0.00 % | 0 | 580 |
| 10.00 | 0.75 | 0.85 | 0.80 | 6.67 % | 139 | 937 |
| 11.00 | 0.30 | 0.35 | 0.34 | -2.86 % | 101 | 1,682 |
| 12.00 | 0.10 | 0.15 | 0.15 | 0.00 % | 21 | 259 |
| 13.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 2 | 12 |
| 14.00 | 0.05 | 0.10 | 0.03 | -40.00 % | 60 | 114 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 0.25 | 0.75 | 0.25 | 0.00 % | 0 | 5 |
| 6.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.05 | 0.10 | 0.10 | 66.67 % | 18 | 22 |
| 9.00 | 0.05 | 0.15 | 0.30 | 0.00 % | 0 | 13 |
| 10.00 | 0.30 | 0.40 | 0.35 | -12.50 % | 13 | 267 |
| 11.00 | 0.85 | 0.95 | 2.11 | 0.00 % | 0 | 76 |
| 12.00 | 0.80 | 3.80 | 1.90 | 0.00 % | 0 | 4 |
| 13.00 | 0.90 | 3.10 | 3.55 | 0.00 % | 0 | 5 |
| 14.00 | 3.10 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
