We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 147 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 5.10 | 5.30 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 4.10 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 2.85 | 2.85 | 2.85 | 0.00 % | 0 | 1 |
| 8.00 | 2.10 | 2.10 | 2.10 | 0.00 % | 0 | 20 |
| 9.00 | 1.15 | 1.30 | 1.55 | 10.71 % | 1 | 336 |
| 10.00 | 0.20 | 0.35 | 0.35 | -22.22 % | 5 | 536 |
| 11.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 5 |
| 12.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 6 |
| 13.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 5 |
| 7.00 | 0.13 | 0.10 | 0.13 | 0.00 % | 0 | 48 |
| 8.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 350 |
| 9.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 147 |
| 10.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 49 |
| 11.00 | 0.55 | 0.55 | 0.55 | 0.00 % | 0 | 101 |
| 12.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 2.70 | 2.85 | 4.50 | 0.00 % | 0 | 0 |
| 14.00 | 3.70 | 3.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
