We could not find any results for:
Make sure your spelling is correct or try broadening your search.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 9.00 | 9.90 | 10.40 | 9.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 2.00 | 8.10 | 9.60 | 9.40 | 8.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 3.00 | 6.90 | 8.60 | 8.39 | 7.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 4.00 | 5.90 | 7.60 | 7.40 | 6.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 5.00 | 5.10 | 6.50 | 0.00 | 5.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 6.00 | 4.20 | 5.40 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 7.00 | 2.30 | 5.00 | 0.00 | 3.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 8.00 | 1.50 | 4.00 | 0.00 | 2.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 9.00 | 1.25 | 2.20 | 2.37 | 1.725 | 0.00 | 0.00 % | 0 | 5 | - |
| 10.00 | 0.55 | 1.20 | 0.83 | 0.875 | 0.00 | 0.00 % | 0 | 25 | - |
| 11.00 | 0.00 | 0.35 | 0.16 | 0.08 | -0.01 | -5.88 % | 2 | 109 | 7/10/2026 |
| 12.00 | 0.00 | 0.15 | 0.11 | 0.11 | 0.00 | 0.00 % | 0 | 276 | - |
| 13.00 | 0.00 | 0.75 | 0.08 | 0.08 | 0.00 | 0.00 % | 0 | 25 | - |
| 14.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 15.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 16.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 17.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 18.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 19.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 20.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.10 | 0.10 | 0.00 | 0.00 % | 1 | 6 | 7/10/2026 |
| 2.00 | 0.00 | 0.05 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 1 | - |
| 3.00 | 0.00 | 0.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 4.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 5.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 6.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 7.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 8.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 9.00 | 0.00 | 0.40 | 0.40 | 0.40 | 0.00 | 0.00 % | 0 | 10 | - |
| 10.00 | 0.00 | 0.20 | 0.17 | 0.17 | 0.00 | 0.00 % | 0 | 118 | - |
| 11.00 | 0.05 | 0.65 | 0.54 | 0.35 | 0.29 | 116.00 % | 5 | 11 | 7/10/2026 |
| 12.00 | 0.90 | 1.80 | 0.93 | 1.35 | 0.00 | 0.00 % | 0 | 15 | - |
| 13.00 | 1.85 | 2.60 | 2.15 | 2.225 | 0.00 | 0.00 % | 0 | 0 | - |
| 14.00 | 2.60 | 3.80 | 0.00 | 3.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 15.00 | 3.60 | 4.80 | 0.00 | 4.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 16.00 | 4.60 | 5.80 | 0.00 | 5.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 17.00 | 5.50 | 7.00 | 0.00 | 6.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 18.00 | 6.50 | 8.00 | 0.00 | 7.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 19.00 | 7.50 | 9.00 | 0.00 | 8.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 20.00 | 8.50 | 10.00 | 0.00 | 9.25 | 0.00 | 0.00 % | 0 | 0 | - |
Dragonfart
3 years ago
PennyRookie0
4 years ago
PennyRookie0
4 years ago
Market_scab
5 years ago
tw0122
6 years ago
tw0122
6 years ago
tw0122
6 years ago
tw0122
6 years ago
tw0122
6 years ago
tw0122
6 years ago
tw0122
6 years ago
tw0122
6 years ago
tw0122
6 years ago
tw0122
6 years ago
tw0122
6 years ago
tw0122
6 years ago
tw0122
6 years ago
tw0122
6 years ago
tw0122
6 years ago
tw0122
6 years ago
tw0122
6 years ago
tw0122
6 years ago
Toofuzzy
6 years ago
tw0122
6 years ago
tw0122
6 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.