We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.08 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 6 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.08 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.00 | 4.70 | 5.10 | 3.36 | 0.00 % | 0 | 11 |
| 24.00 | 3.80 | 4.10 | 2.58 | 0.00 % | 0 | 7 |
| 25.00 | 3.00 | 3.20 | 3.10 | 0.00 % | 0 | 75 |
| 26.00 | 2.15 | 2.35 | 2.35 | 17.50 % | 8 | 323 |
| 27.00 | 1.60 | 1.70 | 1.60 | 18.52 % | 15 | 113 |
| 28.00 | 1.10 | 1.20 | 1.10 | -5.98 % | 1 | 93 |
| 29.00 | 0.70 | 0.80 | 0.70 | 79.49 % | 1 | 56 |
| 30.00 | 0.45 | 0.55 | 0.50 | -16.67 % | 66 | 106 |
| 31.00 | 0.30 | 0.40 | 0.39 | -18.75 % | 1 | 35 |
| 32.00 | 0.20 | 0.25 | 0.22 | 0.00 % | 0 | 19 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 35 |
| 24.00 | 0.05 | 0.15 | 0.10 | -71.43 % | 1 | 43 |
| 25.00 | 0.15 | 0.25 | 0.25 | 0.00 % | 0 | 117 |
| 26.00 | 0.35 | 0.45 | 0.70 | 0.00 % | 0 | 108 |
| 27.00 | 0.70 | 0.80 | 2.20 | 0.00 % | 0 | 15 |
| 28.00 | 1.20 | 1.30 | 1.25 | -28.57 % | 1 | 20 |
| 29.00 | 1.80 | 1.95 | 2.00 | -55.36 % | 23 | 22 |
| 30.00 | 2.55 | 2.70 | 2.65 | -17.19 % | 2 | 21 |
| 31.00 | 3.30 | 3.70 | 6.10 | 0.00 % | 0 | 0 |
| 32.00 | 4.20 | 4.50 | 5.60 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
