We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.35 | Volume | 2 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.45 | Open Interest | 17 | Day's Range | 0.33 - 0.33 |
| Open | 0.33 | Prev Close | 0.50 | Last Trade | 2/24/2025 13:14 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.00 | 5.00 | 5.40 | 5.80 | 0.00 % | 0 | 2 |
| 22.00 | 4.20 | 4.50 | 4.50 | 0.00 % | 0 | 5 |
| 23.00 | 3.40 | 3.60 | 3.75 | 0.00 % | 0 | 10 |
| 24.00 | 2.55 | 2.85 | 2.86 | 0.00 % | 0 | 1 |
| 25.00 | 2.00 | 2.20 | 1.85 | -13.95 % | 1 | 52 |
| 26.00 | 1.60 | 1.75 | 1.65 | -13.16 % | 426 | 74 |
| 27.00 | 1.20 | 1.35 | 1.05 | -28.57 % | 6 | 48 |
| 28.00 | 0.90 | 1.00 | 1.13 | -2.59 % | 4 | 77 |
| 29.00 | 0.65 | 0.75 | 0.62 | -28.74 % | 4 | 26 |
| 30.00 | 0.50 | 0.60 | 0.60 | 9.09 % | 20 | 97 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.00 | 0.05 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 0.10 | 0.20 | 0.12 | 0.00 % | 0 | 9 |
| 23.00 | 0.25 | 0.35 | 0.27 | 0.00 % | 0 | 6 |
| 24.00 | 0.50 | 0.60 | 0.53 | 0.00 % | 0 | 6 |
| 25.00 | 0.85 | 1.00 | 0.64 | 0.00 % | 0 | 7 |
| 26.00 | 1.40 | 1.50 | 1.18 | -1.67 % | 1 | 11 |
| 27.00 | 2.00 | 2.10 | 1.90 | 0.00 % | 0 | 3 |
| 28.00 | 2.65 | 2.80 | 2.95 | 43.90 % | 12 | 20 |
| 29.00 | 3.40 | 3.60 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 4.20 | 5.00 | 4.55 | 9.11 % | 13 | 13 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
