
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
55.00 | 43.50 | 48.50 | 0.00 | 46.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 38.50 | 43.50 | 0.00 | 41.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 33.50 | 38.50 | 0.00 | 36.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 28.50 | 33.50 | 0.00 | 31.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 23.60 | 28.60 | 0.00 | 26.10 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 18.60 | 23.60 | 0.00 | 21.10 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 13.60 | 18.60 | 0.00 | 16.10 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 8.70 | 13.70 | 0.00 | 11.20 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 4.10 | 9.10 | 0.00 | 6.60 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 0.20 | 5.20 | 0.00 | 2.70 | 0.00 | 0.00 % | 0 | 0 | - |
102.00 | 0.00 | 5.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
103.00 | 0.00 | 4.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
104.00 | 0.40 | 4.00 | 0.00 | 2.20 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 0.15 | 1.15 | 0.50 | 0.65 | 0.00 | 0.00 % | 0 | 10 | - |
106.00 | 0.00 | 2.30 | 0.50 | 0.50 | 0.00 | 0.00 % | 0 | 2 | - |
107.00 | 0.00 | 2.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
108.00 | 0.00 | 1.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
109.00 | 0.00 | 1.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 0.00 | 0.35 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 10 | - |
111.00 | 0.00 | 1.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
55.00 | 0.00 | 1.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.00 | 1.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.00 | 1.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.00 | 1.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.00 | 1.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.00 | 1.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 0.00 | 2.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 0.00 | 2.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 0.00 | 2.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
102.00 | 0.00 | 5.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
103.00 | 0.60 | 5.60 | 1.50 | 3.10 | 0.00 | 0.00 % | 0 | 10 | - |
104.00 | 2.25 | 3.70 | 3.10 | 2.975 | 0.00 | 0.00 % | 0 | 1 | - |
105.00 | 1.90 | 6.80 | 0.00 | 4.35 | 0.00 | 0.00 % | 0 | 0 | - |
106.00 | 2.80 | 7.70 | 0.00 | 5.25 | 0.00 | 0.00 % | 0 | 0 | - |
107.00 | 3.60 | 8.60 | 0.00 | 6.10 | 0.00 | 0.00 % | 0 | 0 | - |
108.00 | 4.60 | 9.60 | 0.00 | 7.10 | 0.00 | 0.00 % | 0 | 0 | - |
109.00 | 5.60 | 10.60 | 0.00 | 8.10 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 6.60 | 11.60 | 2.00 | 9.10 | 0.00 | 0.00 % | 0 | 0 | - |
111.00 | 7.60 | 12.60 | 0.00 | 10.10 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions