ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
iShares MSCI KLD 400 Social Index Fund

iShares MSCI KLD 400 Social Index Fund (DSI)

112.20
-0.05
(-0.04%)
Closed February 16 3:00PM
112.26
0.06
(0.05%)
After Hours: 6:59PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
102.008.3012.400.0010.350.000.00 %00-
103.007.3011.400.009.350.000.00 %00-
104.006.5010.400.008.450.000.00 %00-
105.005.409.300.007.350.000.00 %00-
106.004.408.400.006.400.000.00 %00-
107.003.407.400.005.400.000.00 %00-
108.002.606.400.004.500.000.00 %00-
109.001.655.400.003.5250.000.00 %00-
110.000.754.400.002.5750.000.00 %00-
111.000.003.400.000.000.000.00 %00-
112.000.101.901.021.000.000.00 %011-
113.000.001.200.000.000.000.00 %00-
114.000.000.650.000.000.000.00 %00-
115.000.050.600.050.3250.000.00 %010-
116.000.000.550.000.000.000.00 %00-
117.000.000.550.000.000.000.00 %00-
118.000.000.550.000.000.000.00 %00-
119.000.000.550.000.000.000.00 %00-
120.000.000.550.000.000.000.00 %00-
125.000.000.550.000.000.000.00 %00-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
102.000.000.550.000.000.000.00 %00-
103.002.650.552.651.600.000.00 %01-
104.000.000.550.000.000.000.00 %00-
105.000.000.600.000.000.000.00 %00-
106.000.000.600.000.000.000.00 %00-
107.000.000.600.000.000.000.00 %00-
108.000.000.600.000.000.000.00 %00-
109.000.000.650.000.000.000.00 %00-
110.000.000.700.000.000.000.00 %00-
111.000.001.100.000.000.000.00 %00-
112.000.001.600.000.000.000.00 %00-
113.000.002.550.000.000.000.00 %00-
114.000.003.700.000.000.000.00 %00-
115.000.854.600.002.7250.000.00 %00-
116.001.855.600.003.7250.000.00 %00-
117.002.856.700.004.7750.000.00 %00-
118.003.807.600.005.700.000.00 %00-
119.004.808.600.006.700.000.00 %00-
120.005.809.600.007.700.000.00 %00-
125.0010.8014.600.0012.700.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
JTAIJet AI Inc
US$ 6.02
(133.33%)
104.48M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
WRDWeRide Inc
US$ 31.4877
(83.39%)
21.07M
INLFINLIF Limited
US$ 16.27
(80.58%)
7.68M
MBRXMoleculin Biotech Inc
US$ 2.1201
(66.94%)
136.66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3.08
(-56.31%)
430.77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
US$ 19.0001
(-49.58%)
1.03M
NEXNNexxen International Ltd
US$ 10.30
(-49.16%)
164.82k
BSLKBolt Projects Holdings Inc
US$ 0.6626
(-46.13%)
13.4M
CNSPCNS Pharmaceuticals Inc
US$ 0.1415
(31.26%)
480.49M
MGOLMGO Global Inc
US$ 0.7176
(-15.08%)
411.17M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
248.48M
INTCIntel Corporation
US$ 23.60
(-2.20%)
225.04M
NVDANVIDIA Corporation
US$ 138.85
(2.63%)
189.56M

Discussion

View Full Feed
jog49 jog49 5 minutes ago
So pray tell, what is this news that's going to make Tuesday something other than just another day?
FNMA
cjstocksup cjstocksup 5 minutes ago
I know this tariff battle has got Canadians seemingly pitted against Americans, but I want to make something clear for the record

Our beef is not with the Canadian people

It is with the liberal Canadian government terrorizing the Canadian people

Tens of m
misterfishman misterfishman 5 minutes ago
Its coming......don't know when but it's coming.
IGPK
DR_rugby DR_rugby 5 minutes ago
Are you ready??

https://www.foxnews.com/sports/trump-applauds-guts-nascar-drivers-ahead-daytona-500-sends-them-special-message

Going green

Full speed ahead

GLTA
AMC
misterfishman misterfishman 6 minutes ago
He,s done with my ravens I don't see how they bring him back.nobody will take him anymore crazy scandal this is.
IGPK
DesertDrifter DesertDrifter 7 minutes ago
https://scontent-lax3-1.xx.fbcdn.net/v/t39.30808-6/476381473_932826898967223_7841150481752438378_n.jpg?_nc_cat=108&ccb=1-7&_nc_sid=833d8c&_nc_ohc=skJHWZiaywMQ7kNvgF__WWd&_nc_oc=AdjG1ylUPIlehMGF6IF88WUIUtGSoCvWhBdyOrqXZ2XiSGY4F3OfMiGOlmYhgZ9ZPLA&_nc_zt=23&_nc_ht=scontent-lax3-1.xx&_nc_gid=AmA1MfQH8IU
ilovetech ilovetech 7 minutes ago
If BP has something to gain through license, partnership, or BO, then I would expect the regulators to be more flexible or accommodating. NWBO alone? I don't think much of the regulator's, so...
NWBO
MrMike241 MrMike241 7 minutes ago
LOL, that "Fight! Fight! Fight!" pic with a slim and fit looking Traitor is clearly Photoshopped or AI generated. The collaborators will defend that image as real.
stealofadeal stealofadeal 8 minutes ago
$GEVI You just can't stand the fact GEVI is doing so well while that POS you are in MGON is sub .01 😂😂😂😂😂
GEVI MGON
Clark6290 Clark6290 9 minutes ago
Holy grail? Just regurgitating the same thing we already know. Recycled news that is meaningless to uplist or release possibility.

Perhaps posting same Ole story passes this time before bingo lessons, but isn't woth anything more. The same story has been posted twice in less than 5
FNMA
DR_rugby DR_rugby 9 minutes ago
Twelve steps ago

https://x.com/malone_wealth/status/1886629389527617864?s=46&t=5eIysIXgxgGo0cN-k4FQSw

Guess who all reported buying the

Jimmy horse truck and trailer

Via SEC filings now up to

38% corporate ownership
GME
puffadder puffadder 11 minutes ago
24 Bil float $17 mil debt = RUN !!
BIEL
Viewmont Viewmont 11 minutes ago
Yes I agree, we should get a PR ASAP.
Probably they're waiting to hear from the SEC.
At least we see in their filing that they are now compliant.

https://www.otcmarkets.com/filing/html?id=18139053&guid=da0-kqbKf1xSB3h
KITT
janice shell janice shell 11 minutes ago
Do I ever🤣 it was the moment he utterly destroyed Kamala. It was a complete and total judo move of the highest order. The goal of a debate is to control the conversation that takes place afterwards.

So you think deliberately spreading lies--the story about Haitians in Ohio eat
bbotcs bbotcs 13 minutes ago
p_s_h: Thank you for the information. Kanye West. I had forgotten his past and U reminded me.
Good post.
He is sick, sick, sick, imo.
cjstocksup cjstocksup 13 minutes ago
Never interacted with disgraced FBI agent Peter Strzok, but he blocked me as well

Kash is inevitable and corrupt Deep Staters like Strzok are going to pay for their treason against the President of the United States
https://x.com/DC_Draino/status/1891230825468862494
cojoboy cojoboy 14 minutes ago
Bro...you are the man...state the truth...penny less be damned..Lolo
😂😂😂😂😂😂
RDAR
TheDane TheDane 14 minutes ago
Lots of reasons for YOU not to buy one.
TSLA
B402 B402 14 minutes ago
Well its obvious dems have been a real shame too......Looks like they have an opportunity to back what's needed, popular and show what people really want, some kind of bipartisan effort....Dems have a chance to join in on the good, if they are rebuffed, then the repubs look bad...

Fig
golfboy golfboy 16 minutes ago
Just In 😉
Talking with the Company , asking about Financing . They Have Several offers from Hedge Funds and other Institution's . But the Company is standing Strong about Keeping the Share Structure as is .
I think , this is just my opinion , That they are waiting on The Patent
MSRM
fuagf fuagf 17 minutes ago
And, for Trump, Netanyahu, Vance and Rubio continuing to push the 'Iran can not have the nuclear bomb' furphy, when
Iran has said for decades they have little interest in one, is about as Machiavellianly corrupt as foreign policy can be.

"The Loneliest General: Silence Su
baltimorebullet baltimorebullet 17 minutes ago
If I had to pick I'd go with your version.
AVXL