We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.10 | Volume | 0 | Exp. Date | Jan 31 2025 |
|---|---|---|---|---|---|
| Offer | 2.40 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 52.00 | 1.15 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
| 52.50 | 1.60 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
| 53.00 | 0.60 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
| 53.50 | 0.05 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
| 54.00 | 0.35 | 3.60 | 2.15 | 0.00 % | 0 | 5 |
| 54.50 | 0.85 | 1.95 | 1.71 | -8.56 % | 1 | 2 |
| 55.00 | 0.10 | 3.30 | 2.80 | 0.00 % | 0 | 4 |
| 55.50 | 0.40 | 1.50 | 1.36 | -15.00 % | 1 | 1 |
| 56.00 | 0.20 | 2.80 | 0.70 | -42.15 % | 3 | 8 |
| 56.50 | 0.70 | 2.65 | 1.10 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 52.00 | 0.00 | 2.95 | 0.00 | 0.00 % | 0 | 0 |
| 52.50 | 0.10 | 2.40 | 0.00 | 0.00 % | 0 | 0 |
| 53.00 | 0.10 | 0.55 | 0.70 | -41.67 % | 1 | 3 |
| 53.50 | 0.25 | 2.60 | 0.75 | 0.00 % | 0 | 2 |
| 54.00 | 0.35 | 2.75 | 0.50 | 0.00 % | 0 | 2 |
| 54.50 | 0.35 | 1.05 | 0.45 | -52.63 % | 5 | 3 |
| 55.00 | 0.05 | 2.85 | 1.92 | 0.00 % | 0 | 25 |
| 55.50 | 0.05 | 3.20 | 0.00 | 0.00 % | 0 | 0 |
| 56.00 | 0.05 | 3.90 | 0.00 | 0.00 % | 0 | 0 |
| 56.50 | 0.05 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
