We could not find any results for:
Make sure your spelling is correct or try broadening your search.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 53.00 | 9.80 | 13.40 | 9.00 | 11.60 | 0.00 | 0.00 % | 0 | 7 | - |
| 54.00 | 9.00 | 12.60 | 10.00 | 10.80 | 0.00 | 0.00 % | 0 | 8 | - |
| 55.00 | 9.00 | 11.30 | 10.10 | 10.15 | 1.25 | 14.12 % | 16 | 119 | 6/29/2026 |
| 56.00 | 7.60 | 11.20 | 8.70 | 9.40 | -3.17 | -26.71 % | 7 | 26 | 6/29/2026 |
| 57.00 | 6.60 | 10.50 | 8.60 | 8.55 | 0.00 | 0.00 % | 0 | 54 | - |
| 58.00 | 6.10 | 9.90 | 0.00 | 8.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 59.00 | 5.30 | 9.30 | 6.10 | 7.30 | 0.00 | 0.00 % | 0 | 6 | - |
| 60.00 | 6.10 | 8.30 | 6.60 | 7.20 | 1.30 | 24.53 % | 1 | 51 | 6/29/2026 |
| 61.00 | 5.30 | 7.80 | 6.00 | 6.55 | 0.00 | 0.00 % | 0 | 53 | - |
| 62.00 | 3.80 | 7.10 | 5.70 | 5.45 | 1.65 | 40.74 % | 26 | 33 | 6/29/2026 |
| 63.00 | 4.20 | 6.60 | 3.45 | 5.40 | 0.00 | 0.00 % | 0 | 30 | - |
| 64.00 | 3.70 | 6.10 | 2.60 | 4.90 | 0.00 | 0.00 % | 0 | 5 | - |
| 65.00 | 2.60 | 6.20 | 4.30 | 4.40 | 0.65 | 17.81 % | 17 | 116 | 6/29/2026 |
| 66.00 | 2.70 | 5.00 | 5.35 | 3.85 | 0.00 | 0.00 % | 0 | 21 | - |
| 67.00 | 2.85 | 4.20 | 0.90 | 3.525 | 0.00 | 0.00 % | 0 | 3 | - |
| 68.00 | 2.50 | 4.10 | 4.45 | 3.30 | 0.00 | 0.00 % | 0 | 6 | - |
| 69.00 | 1.60 | 3.10 | 4.00 | 2.35 | 0.00 | 0.00 % | 0 | 5 | - |
| 70.00 | 1.55 | 2.85 | 2.90 | 2.20 | 0.90 | 45.00 % | 3 | 67 | 6/29/2026 |
| 75.00 | 1.10 | 1.85 | 1.05 | 1.475 | -2.45 | -70.00 % | 2 | 8 | 6/29/2026 |
| 80.00 | 0.05 | 1.30 | 1.58 | 0.675 | 0.00 | 0.00 % | 0 | 48 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 53.00 | 0.75 | 2.10 | 1.10 | 1.425 | -1.31 | -54.36 % | 2 | 3 | 6/29/2026 |
| 54.00 | 0.80 | 2.45 | 1.70 | 1.625 | 0.00 | 0.00 % | 0 | 14 | - |
| 55.00 | 1.35 | 2.45 | 2.77 | 1.90 | 0.00 | 0.00 % | 0 | 73 | - |
| 56.00 | 1.10 | 2.80 | 3.00 | 1.95 | 0.00 | 0.00 % | 0 | 11 | - |
| 57.00 | 1.75 | 3.10 | 3.05 | 2.425 | 0.00 | 0.00 % | 0 | 13 | - |
| 58.00 | 1.70 | 4.30 | 0.00 | 3.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 59.00 | 2.60 | 3.70 | 4.98 | 3.15 | 0.00 | 0.00 % | 0 | 12 | - |
| 60.00 | 3.00 | 4.40 | 3.60 | 3.70 | -2.02 | -35.94 % | 5 | 40 | 6/29/2026 |
| 61.00 | 3.20 | 5.10 | 13.22 | 4.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 62.00 | 3.80 | 5.10 | 5.35 | 4.45 | 0.00 | 0.00 % | 0 | 12 | - |
| 63.00 | 4.10 | 6.70 | 4.98 | 5.40 | -1.02 | -17.00 % | 4 | 11 | 6/29/2026 |
| 64.00 | 4.60 | 6.50 | 6.50 | 5.55 | 0.00 | 0.00 % | 0 | 1 | - |
| 65.00 | 4.90 | 8.00 | 6.15 | 6.45 | -1.65 | -21.15 % | 30 | 283 | 6/29/2026 |
| 66.00 | 5.70 | 8.50 | 8.47 | 7.10 | 0.00 | 0.00 % | 0 | 16 | - |
| 67.00 | 6.20 | 8.60 | 8.45 | 7.40 | 0.00 | 0.00 % | 0 | 1 | - |
| 68.00 | 6.80 | 9.60 | 0.00 | 8.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 69.00 | 7.70 | 10.10 | 0.00 | 8.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 70.00 | 8.60 | 10.90 | 10.80 | 9.75 | 0.00 | 0.00 % | 0 | 92 | - |
| 75.00 | 11.50 | 15.50 | 15.30 | 13.50 | 0.00 | 0.00 % | 0 | 20 | - |
| 80.00 | 16.00 | 19.70 | 24.40 | 17.85 | 0.00 | 0.00 % | 0 | 1 | - |
Fres
6 years ago
ProfitSnatcher
6 years ago
slmlrd
6 years ago
slmlrd
6 years ago
slmlrd
6 years ago
jablome
6 years ago
jablome
6 years ago
fitzwell11
6 years ago
fitzwell11
6 years ago
jablome
6 years ago
fitzwell11
6 years ago
tw0122
6 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.