We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
53.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
54.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
54.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 2.45 | 5.90 | 0.00 | 4.175 | 0.00 | 0.00 % | 0 | 0 | - |
55.50 | 1.70 | 5.00 | 2.60 | 3.35 | 0.00 | 0.00 % | 0 | 1 | - |
56.00 | 1.05 | 5.00 | 0.00 | 3.025 | 0.00 | 0.00 % | 0 | 0 | - |
56.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
57.00 | 0.10 | 3.60 | 0.00 | 1.85 | 0.00 | 0.00 % | 0 | 0 | - |
57.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
58.00 | 0.05 | 3.20 | 0.80 | 1.625 | 0.00 | 0.00 % | 0 | 10 | - |
58.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
59.00 | 0.20 | 3.00 | 2.39 | 1.60 | 0.00 | 0.00 % | 0 | 3 | - |
59.50 | 0.20 | 2.40 | 0.00 | 1.30 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.20 | 0.85 | 0.15 | 0.525 | -1.01 | -87.07 % | 1 | 16 | 11/27/2024 |
60.50 | 0.55 | 0.55 | 0.55 | 0.55 | 0.00 | 0.00 % | 0 | 5 | - |
61.00 | 0.05 | 0.50 | 1.10 | 0.275 | 0.00 | 0.00 % | 0 | 4 | - |
61.50 | 0.05 | 0.15 | 0.85 | 0.10 | 0.00 | 0.00 % | 0 | 6 | - |
62.00 | 0.56 | 2.05 | 0.56 | 1.305 | 0.00 | 0.00 % | 0 | 5 | - |
63.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
64.00 | 0.30 | 0.30 | 0.30 | 0.30 | 0.00 | 0.00 % | 0 | 4 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
53.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
54.00 | 0.60 | 2.05 | 0.60 | 1.325 | 0.00 | 0.00 % | 0 | 5 | - |
54.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.10 | 1.00 | 0.20 | 0.55 | 0.00 | 0.00 % | 0 | 16 | - |
55.50 | 0.10 | 2.20 | 0.00 | 1.15 | 0.00 | 0.00 % | 0 | 0 | - |
56.00 | 0.25 | 2.15 | 0.00 | 1.20 | 0.00 | 0.00 % | 0 | 0 | - |
56.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
57.00 | 0.50 | 1.80 | 0.26 | 1.15 | 0.00 | 0.00 % | 20 | 0 | 11/27/2024 |
57.50 | 0.05 | 2.35 | 0.00 | 1.20 | 0.00 | 0.00 % | 0 | 0 | - |
58.00 | 2.25 | 2.25 | 2.25 | 2.25 | 0.00 | 0.00 % | 0 | 7 | - |
58.50 | 0.05 | 2.70 | 2.64 | 1.375 | 0.00 | 0.00 % | 0 | 2 | - |
59.00 | 0.10 | 3.00 | 0.00 | 1.55 | 0.00 | 0.00 % | 0 | 0 | - |
59.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 1.70 | 1.70 | 1.70 | 1.70 | 0.00 | 0.00 % | 0 | 2 | - |
60.50 | 0.25 | 3.90 | 1.70 | 2.075 | 0.00 | 0.00 % | 0 | 2 | - |
61.00 | 2.10 | 2.10 | 2.10 | 2.10 | 0.00 | 0.00 % | 0 | 3 | - |
61.50 | 0.80 | 4.70 | 0.00 | 2.75 | 0.00 | 0.00 % | 0 | 0 | - |
62.00 | 5.60 | 5.60 | 5.60 | 5.60 | 0.00 | 0.00 % | 0 | 1 | - |
63.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
64.00 | 4.40 | 7.20 | 0.00 | 5.80 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions