![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.00 | 3.70 | 8.00 | 0.00 | 5.85 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 2.75 | 6.90 | 0.00 | 4.825 | 0.00 | 0.00 % | 0 | 0 | - |
3.50 | 2.25 | 6.40 | 0.00 | 4.325 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 1.75 | 5.90 | 0.00 | 3.825 | 0.00 | 0.00 % | 0 | 0 | - |
4.50 | 1.25 | 5.40 | 0.00 | 3.325 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.75 | 4.90 | 0.00 | 2.825 | 0.00 | 0.00 % | 0 | 0 | - |
5.50 | 0.30 | 4.40 | 0.00 | 2.35 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 0.05 | 3.90 | 1.70 | 1.975 | 0.20 | 13.33 % | 24 | 50 | 6/26/2024 |
6.50 | 1.10 | 3.40 | 0.00 | 2.25 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 0.10 | 2.55 | 0.74 | 1.325 | 0.09 | 13.85 % | 5 | 6 | 6/26/2024 |
7.50 | 0.20 | 0.40 | 0.20 | 0.30 | 0.00 | 0.00 % | 0 | 1 | - |
8.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 1 | 513 | 6/26/2024 |
8.50 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 47 | - |
9.00 | 0.10 | 0.25 | 0.10 | 0.175 | 0.00 | 0.00 % | 0 | 1 | - |
9.50 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.50 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.50 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.50 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.50 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.50 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 0.20 | 0.50 | 0.20 | 0.35 | 0.00 | 0.00 % | 0 | 8 | - |
6.50 | 0.20 | 0.50 | 0.20 | 0.35 | 0.00 | 0.00 % | 0 | 1 | - |
7.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 39 | - |
7.50 | 0.05 | 0.25 | 0.10 | 0.15 | -0.11 | -52.38 % | 2 | 77 | 6/26/2024 |
8.00 | 0.75 | 2.15 | 0.75 | 1.45 | 0.00 | 0.00 % | 0 | 36 | - |
8.50 | 0.40 | 2.85 | 1.38 | 1.625 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 0.90 | 3.10 | 1.35 | 2.00 | 0.00 | 0.00 % | 0 | 10 | - |
9.50 | 0.05 | 3.50 | 3.80 | 1.775 | 0.00 | 0.00 % | 0 | 12 | - |
10.00 | 0.25 | 4.40 | 2.90 | 2.325 | 0.00 | 0.00 % | 0 | 0 | - |
10.50 | 1.15 | 4.70 | 0.00 | 2.925 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 1.10 | 4.60 | 3.30 | 2.85 | -0.15 | -4.35 % | 20 | 20 | 6/26/2024 |
11.50 | 1.60 | 5.80 | 0.00 | 3.70 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 4.20 | 6.30 | 4.40 | 5.25 | 0.00 | 0.00 % | 0 | 11 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions