We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
51.50 | 3.20 | 7.10 | 0.00 | 5.15 | 0.00 | 0.00 % | 0 | 0 | - |
52.00 | 2.80 | 6.40 | 0.00 | 4.60 | 0.00 | 0.00 % | 0 | 0 | - |
52.50 | 2.20 | 6.20 | 0.00 | 4.20 | 0.00 | 0.00 % | 0 | 0 | - |
53.00 | 1.70 | 5.60 | 0.00 | 3.65 | 0.00 | 0.00 % | 0 | 0 | - |
53.50 | 1.30 | 5.20 | 0.00 | 3.25 | 0.00 | 0.00 % | 0 | 0 | - |
54.00 | 1.10 | 4.80 | 2.15 | 2.95 | 0.00 | 0.00 % | 0 | 5 | - |
54.50 | 0.70 | 4.50 | 1.87 | 2.60 | 0.00 | 0.00 % | 0 | 2 | - |
55.00 | 0.50 | 4.20 | 2.80 | 2.35 | 0.00 | 0.00 % | 0 | 4 | - |
55.50 | 0.20 | 3.70 | 1.60 | 1.95 | 0.00 | 0.00 % | 0 | 1 | - |
56.00 | 1.20 | 2.20 | 1.21 | 1.70 | 0.00 | 0.00 % | 0 | 8 | - |
56.50 | 1.10 | 3.50 | 1.10 | 2.30 | 0.00 | 0.00 % | 0 | 1 | - |
57.00 | 0.85 | 2.90 | 2.95 | 1.875 | 0.00 | 0.00 % | 0 | 6 | - |
57.50 | 0.75 | 1.45 | 1.00 | 1.10 | 0.00 | 0.00 % | 0 | 2 | - |
58.00 | 0.50 | 1.20 | 1.20 | 0.85 | 0.00 | 0.00 % | 0 | 25 | - |
58.50 | 0.25 | 0.90 | 1.10 | 0.575 | 0.00 | 0.00 % | 0 | 4 | - |
59.00 | 0.25 | 0.80 | 1.05 | 0.525 | 0.00 | 0.00 % | 0 | 24 | - |
59.50 | 0.20 | 2.60 | 0.00 | 1.40 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.15 | 1.90 | 0.76 | 1.025 | 0.00 | 0.00 % | 0 | 4 | - |
60.50 | 0.10 | 2.50 | 0.00 | 1.30 | 0.00 | 0.00 % | 0 | 0 | - |
61.00 | 0.05 | 2.45 | 0.50 | 1.25 | 0.00 | 0.00 % | 0 | 10 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
51.50 | 0.00 | 2.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
52.00 | 0.05 | 2.40 | 0.00 | 1.225 | 0.00 | 0.00 % | 0 | 0 | - |
52.50 | 0.05 | 2.40 | 0.00 | 1.225 | 0.00 | 0.00 % | 0 | 0 | - |
53.00 | 0.10 | 1.80 | 1.20 | 0.95 | 0.00 | 0.00 % | 0 | 3 | - |
53.50 | 0.20 | 2.35 | 0.75 | 1.275 | 0.00 | 0.00 % | 0 | 2 | - |
54.00 | 0.20 | 0.95 | 0.80 | 0.575 | 0.00 | 0.00 % | 0 | 1 | - |
54.50 | 0.20 | 2.65 | 0.00 | 1.425 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.30 | 1.00 | 1.92 | 0.65 | 0.00 | 0.00 % | 0 | 25 | - |
55.50 | 0.80 | 2.95 | 0.00 | 1.875 | 0.00 | 0.00 % | 0 | 0 | - |
56.00 | 1.20 | 3.30 | 0.00 | 2.25 | 0.00 | 0.00 % | 0 | 0 | - |
56.50 | 0.10 | 3.50 | 0.00 | 1.80 | 0.00 | 0.00 % | 0 | 0 | - |
57.00 | 0.05 | 3.70 | 3.41 | 1.875 | 0.00 | 0.00 % | 0 | 9 | - |
57.50 | 0.20 | 3.90 | 0.00 | 2.05 | 0.00 | 0.00 % | 0 | 0 | - |
58.00 | 0.60 | 4.30 | 0.00 | 2.45 | 0.00 | 0.00 % | 0 | 0 | - |
58.50 | 0.85 | 4.70 | 0.00 | 2.775 | 0.00 | 0.00 % | 0 | 0 | - |
59.00 | 1.30 | 5.10 | 0.00 | 3.20 | 0.00 | 0.00 % | 0 | 0 | - |
59.50 | 1.85 | 5.60 | 0.00 | 3.725 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 2.15 | 5.90 | 0.00 | 4.025 | 0.00 | 0.00 % | 0 | 0 | - |
60.50 | 2.60 | 6.40 | 0.00 | 4.50 | 0.00 | 0.00 % | 0 | 0 | - |
61.00 | 3.00 | 6.80 | 0.00 | 4.90 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions