We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.35 | Volume | 9 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.90 | Open Interest | 33 | Day's Range | 0.78 - 1.00 |
| Open | 1.00 | Prev Close | 0.90 | Last Trade | 2/19/2025 12:47 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 39.00 | 4.00 | 7.90 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 3.80 | 6.80 | 26.80 | 0.00 % | 0 | 1 |
| 41.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 43.00 | 0.30 | 4.30 | 1.42 | 0.00 % | 0 | 12 |
| 44.00 | 1.45 | 3.30 | 1.60 | 0.00 % | 0 | 20 |
| 45.00 | 1.05 | 2.35 | 1.47 | 3.52 % | 3 | 27 |
| 46.00 | 0.78 | 0.78 | 0.78 | 0.00 % | 0 | 26 |
| 47.00 | 0.45 | 0.45 | 0.45 | 0.00 % | 0 | 34 |
| 48.00 | 0.10 | 0.30 | 0.40 | -20.00 % | 1 | 39 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 39.00 | 0.00 | 1.90 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 10 |
| 41.00 | 0.00 | 0.45 | 0.00 | 0.00 % | 0 | 0 |
| 42.00 | 0.13 | 0.13 | 0.13 | 0.00 % | 0 | 8 |
| 43.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 11 |
| 44.00 | 0.30 | 1.45 | 0.75 | 0.00 % | 0 | 37 |
| 45.00 | 0.05 | 1.05 | 1.16 | 0.00 % | 0 | 63 |
| 46.00 | 1.13 | 1.13 | 1.13 | 0.00 % | 0 | 4 |
| 47.00 | 0.45 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
| 48.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
