S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
USA
AMEX
ProShares UltraShort Dow30 (DXD)
ProShares UltraShort Dow30 (DXD) Options

DXD ProShares UltraShort Dow30

29.92

0.18 (0.61%)

Pre Market

Last Updated: 08:01:32

Delayed by 15 minutes

DXD Jul 19 2024 30 Call

View Full DXD Chain

0.15 0.10 (200.00%)

Bid	0.10	Volume	37	Exp. Date	Jul 19 2024
Offer	0.15	Open Interest	250	Day's Range	0.05 - 0.15
Open	0.05	Prev Close	0.05	Last Trade	7/18/2024 14:42

DXD Option Chain - Jul 19 2024

DXD Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	8.50	11.00	0.00	0.00 %	0	0
25.00	8.40	8.40	8.40	0.00 %	0	0
30.00	0.10	0.15	0.15	200.00 %	37	250
31.00	0.10	0.05	0.05	-50.00 %	2	149
32.00	0.07	0.07	0.07	0.00 %	0	154
33.00	0.20	0.05	0.05	-75.00 %	40	109
34.00	0.05	0.05	0.05	0.00 %	0	160

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	0.00	0.75	0.00	0.00 %	0	0
25.00	0.40	0.40	0.40	0.00 %	0	10
30.00	0.30	0.65	1.05	0.00 %	0	5
31.00	1.15	1.55	0.12	0.00 %	0	2
32.00	2.10	2.55	2.85	0.00 %	0	10
33.00	4.45	4.45	4.45	0.00 %	0	12
34.00	3.90	4.40	1.40	0.00 %	0	2

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions