We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.40 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 1.60 | Open Interest | 17 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.45 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 5.40 | 6.40 | 5.91 | 0.00 % | 0 | 89 |
| 106.00 | 3.10 | 7.80 | 7.18 | 0.00 % | 0 | 2 |
| 107.00 | 4.10 | 4.60 | 5.90 | 0.00 % | 0 | 3 |
| 108.00 | 3.40 | 3.70 | 4.26 | 0.00 % | 0 | 11 |
| 109.00 | 2.70 | 3.00 | 3.80 | 0.00 % | 0 | 2 |
| 110.00 | 2.05 | 2.30 | 1.45 | 0.00 % | 0 | 631 |
| 111.00 | 1.20 | 2.20 | 1.25 | 0.00 % | 0 | 27 |
| 112.00 | 0.90 | 1.25 | 1.54 | 0.00 % | 0 | 58 |
| 113.00 | 0.55 | 0.90 | 1.01 | 0.00 % | 0 | 11 |
| 114.00 | 0.30 | 0.55 | 0.45 | 0.00 % | 0 | 51 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 0.25 | 0.45 | 0.65 | 0.00 % | 0 | 27 |
| 106.00 | 0.35 | 0.95 | 1.68 | 0.00 % | 0 | 7 |
| 107.00 | 0.40 | 0.75 | 0.05 | 0.00 % | 0 | 3 |
| 108.00 | 0.75 | 0.95 | 0.80 | 0.00 % | 0 | 38 |
| 109.00 | 1.00 | 1.20 | 0.94 | -46.29 % | 1 | 8 |
| 110.00 | 1.40 | 1.60 | 1.45 | 0.00 % | 0 | 17 |
| 111.00 | 1.40 | 2.05 | 3.00 | 0.00 % | 0 | 8 |
| 112.00 | 2.00 | 2.60 | 0.00 | 0.00 % | 0 | 0 |
| 113.00 | 2.05 | 3.90 | 0.00 | 0.00 % | 0 | 0 |
| 114.00 | 3.60 | 4.00 | 13.39 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
