We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
97.00 | 10.00 | 12.40 | 14.30 | 11.20 | 0.00 | 0.00 % | 0 | 4 | - |
98.00 | 9.30 | 12.00 | 0.00 | 10.65 | 0.00 | 0.00 % | 0 | 0 | - |
99.00 | 8.50 | 11.20 | 0.00 | 9.85 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 8.10 | 9.00 | 11.60 | 8.55 | 0.00 | 0.00 % | 0 | 3 | - |
101.00 | 7.10 | 9.60 | 0.00 | 8.35 | 0.00 | 0.00 % | 0 | 0 | - |
102.00 | 4.80 | 9.10 | 7.00 | 6.95 | 0.00 | 0.00 % | 0 | 6 | - |
103.00 | 5.20 | 7.40 | 9.10 | 6.30 | 0.00 | 0.00 % | 0 | 38 | - |
104.00 | 4.70 | 7.20 | 3.80 | 5.95 | 0.00 | 0.00 % | 0 | 48 | - |
105.00 | 2.50 | 4.80 | 3.50 | 3.65 | 0.00 | 0.00 % | 0 | 81 | - |
106.00 | 3.30 | 5.00 | 7.18 | 4.15 | 0.00 | 0.00 % | 0 | 2 | - |
107.00 | 1.75 | 3.40 | 5.90 | 2.575 | 0.00 | 0.00 % | 0 | 3 | - |
108.00 | 1.30 | 4.10 | 4.26 | 2.70 | 0.00 | 0.00 % | 0 | 11 | - |
109.00 | 0.75 | 2.10 | 3.80 | 1.425 | 0.00 | 0.00 % | 0 | 2 | - |
110.00 | 0.25 | 1.50 | 1.45 | 0.875 | -0.15 | -9.37 % | 13 | 612 | 1/17/2025 |
111.00 | 0.95 | 1.25 | 1.35 | 1.10 | 0.00 | 0.00 % | 0 | 23 | - |
112.00 | 0.70 | 0.90 | 0.70 | 0.80 | -0.30 | -30.00 % | 1 | 7 | 1/17/2025 |
113.00 | 0.50 | 0.85 | 1.70 | 0.675 | 0.00 | 0.00 % | 0 | 9 | - |
114.00 | 0.35 | 0.45 | 0.43 | 0.40 | -1.17 | -73.12 % | 20 | 30 | 1/17/2025 |
115.00 | 0.20 | 0.35 | 0.25 | 0.275 | -0.20 | -44.44 % | 25 | 13 | 1/17/2025 |
116.00 | 0.15 | 0.25 | 0.25 | 0.20 | 0.00 | 0.00 % | 0 | 20 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
97.00 | 0.15 | 0.35 | 1.80 | 0.25 | 0.00 | 0.00 % | 0 | 46 | - |
98.00 | 0.15 | 0.45 | 0.33 | 0.30 | 0.00 | 0.00 % | 0 | 37 | - |
99.00 | 0.30 | 0.50 | 2.60 | 0.40 | 0.00 | 0.00 % | 0 | 7 | - |
100.00 | 0.35 | 0.60 | 0.53 | 0.475 | -1.92 | -78.37 % | 20 | 34 | 1/17/2025 |
101.00 | 0.45 | 0.70 | 0.00 | 0.575 | 0.00 | 0.00 % | 0 | 0 | - |
102.00 | 0.45 | 0.85 | 0.50 | 0.65 | 0.00 | 0.00 % | 0 | 28 | - |
103.00 | 0.20 | 1.00 | 1.00 | 0.60 | 0.00 | 0.00 % | 0 | 2 | - |
104.00 | 0.95 | 1.25 | 1.20 | 1.10 | 0.00 | 0.00 % | 0 | 1 | - |
105.00 | 0.95 | 1.65 | 1.50 | 1.30 | 0.00 | 0.00 % | 0 | 27 | - |
106.00 | 1.25 | 1.95 | 1.68 | 1.60 | 0.00 | 0.00 % | 0 | 7 | - |
107.00 | 1.60 | 2.15 | 1.40 | 1.875 | 0.00 | 0.00 % | 0 | 2 | - |
108.00 | 1.85 | 2.55 | 2.60 | 2.20 | 0.00 | 0.00 % | 0 | 25 | - |
109.00 | 2.15 | 5.00 | 2.45 | 3.575 | 0.00 | 0.00 % | 0 | 1 | - |
110.00 | 2.25 | 3.70 | 4.33 | 2.975 | 0.00 | 0.00 % | 0 | 10 | - |
111.00 | 2.40 | 4.30 | 3.00 | 3.35 | 0.00 | 0.00 % | 0 | 8 | - |
112.00 | 3.00 | 5.10 | 0.00 | 4.05 | 0.00 | 0.00 % | 0 | 0 | - |
113.00 | 3.80 | 6.00 | 0.00 | 4.90 | 0.00 | 0.00 % | 0 | 0 | - |
114.00 | 4.50 | 8.10 | 13.39 | 6.30 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 6.90 | 8.60 | 25.20 | 7.75 | 0.00 | 0.00 % | 0 | 2 | - |
116.00 | 7.90 | 10.30 | 0.00 | 9.10 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions