We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 4.40 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 5.30 | Open Interest | 50 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.80 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 4.80 | 7.60 | 5.42 | 0.00 % | 0 | 4 |
| 106.00 | 4.40 | 5.30 | 3.80 | 0.00 % | 0 | 50 |
| 107.00 | 3.40 | 5.80 | 2.21 | 0.00 % | 0 | 64 |
| 108.00 | 3.20 | 5.20 | 2.70 | -32.16 % | 2 | 4 |
| 109.00 | 1.50 | 3.50 | 2.60 | 116.67 % | 4 | 18 |
| 110.00 | 0.90 | 3.10 | 1.25 | 0.00 % | 0 | 60 |
| 111.00 | 1.35 | 1.65 | 1.22 | 121.82 % | 2 | 17 |
| 112.00 | 0.90 | 1.50 | 0.60 | 0.00 % | 0 | 8 |
| 113.00 | 0.40 | 1.90 | 0.45 | 0.00 % | 0 | 22 |
| 114.00 | 0.10 | 0.45 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 0.25 | 0.40 | 1.12 | 180.00 % | 100 | 110 |
| 106.00 | 0.40 | 0.75 | 1.10 | 0.00 % | 0 | 4 |
| 107.00 | 0.55 | 0.70 | 1.65 | 0.00 % | 0 | 7 |
| 108.00 | 0.75 | 1.85 | 1.02 | -27.14 % | 104 | 107 |
| 109.00 | 0.45 | 1.45 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.40 | 2.50 | 1.90 | 0.00 % | 0 | 1 |
| 111.00 | 0.85 | 2.35 | 2.40 | 0.00 % | 1 | 0 |
| 112.00 | 1.40 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
| 113.00 | 1.90 | 4.60 | 0.00 | 0.00 % | 0 | 0 |
| 114.00 | 2.10 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
