We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 3.40 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 5.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 6.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 53.00 | 4.10 | 6.40 | 6.90 | 0.00 % | 0 | 0 |
| 54.00 | 3.40 | 5.00 | 6.00 | 0.00 % | 0 | 0 |
| 55.00 | 2.50 | 4.00 | 5.00 | 0.00 % | 0 | 0 |
| 56.00 | 1.20 | 2.95 | 4.30 | 0.00 % | 0 | 0 |
| 57.00 | 3.40 | 1.80 | 3.40 | 0.00 % | 0 | 0 |
| 58.00 | 4.90 | 0.90 | 4.90 | 0.00 % | 0 | 0 |
| 59.00 | 1.90 | 0.80 | 1.90 | 0.00 % | 0 | 5 |
| 60.00 | 2.35 | 0.80 | 2.35 | 0.00 % | 0 | 18 |
| 61.00 | 1.80 | 0.80 | 1.80 | 0.00 % | 0 | 2 |
| 62.00 | 0.65 | 0.80 | 0.65 | 0.00 % | 0 | 19 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 53.00 | 0.00 | 0.80 | 0.00 | 0.00 % | 0 | 0 |
| 54.00 | 0.00 | 0.80 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.00 | 0.80 | 0.00 | 0.00 % | 0 | 0 |
| 56.00 | 0.00 | 0.80 | 0.00 | 0.00 % | 0 | 0 |
| 57.00 | 0.00 | 0.80 | 0.00 | 0.00 % | 0 | 0 |
| 58.00 | 0.00 | 0.35 | 0.00 | 0.00 % | 0 | 0 |
| 59.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.40 | 3.10 | 1.30 | 0.00 % | 0 | 1 |
| 61.00 | 1.45 | 3.70 | 1.80 | 0.00 % | 0 | 1 |
| 62.00 | 2.45 | 5.00 | 2.60 | 0.00 % | 0 | 6 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
