ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
iShares MSCI Emerging Markets Min Vol Factor ETF

iShares MSCI Emerging Markets Min Vol Factor ETF (EEMV)

58.90
-0.38
(-0.64%)
Closed April 26 3:00PM
58.90
0.00
(0.00%)
After Hours: 3:56PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
49.008.9010.400.009.650.000.00 %00-
50.007.909.600.008.750.000.00 %00-
51.006.808.700.007.750.000.00 %00-
52.005.908.200.007.050.000.00 %00-
53.005.606.500.006.050.000.00 %00-
54.004.505.600.005.050.000.00 %00-
55.003.605.302.254.450.000.00 %00-
56.002.003.700.002.850.000.00 %00-
57.001.352.651.602.000.000.00 %01-
58.000.952.250.001.600.000.00 %00-
59.000.351.100.000.7250.000.00 %00-
60.000.050.500.300.2750.000.00 %02-
61.000.000.350.450.450.000.00 %01-
62.000.000.250.000.000.000.00 %00-
63.000.000.750.000.000.000.00 %00-
64.000.000.750.000.000.000.00 %00-
65.000.000.750.000.000.000.00 %00-
66.000.000.750.000.000.000.00 %00-
67.000.000.750.000.000.000.00 %00-
68.000.000.750.000.000.000.00 %00-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
49.000.000.850.000.000.000.00 %00-
50.000.000.850.000.000.000.00 %00-
51.000.000.850.000.000.000.00 %00-
52.000.000.850.000.000.000.00 %00-
53.000.000.200.000.000.000.00 %00-
54.000.000.750.000.000.000.00 %00-
55.000.000.950.000.000.000.00 %00-
56.000.000.250.000.000.000.00 %00-
57.000.050.350.520.200.000.00 %01-
58.000.100.500.000.300.000.00 %00-
59.000.400.850.950.6250.000.00 %01-
60.000.751.600.001.1750.000.00 %00-
61.001.602.900.002.250.000.00 %00-
62.002.603.700.003.150.000.00 %00-
63.002.954.900.003.9250.000.00 %00-
64.004.605.500.005.050.000.00 %00-
65.005.607.200.006.400.000.00 %00-
66.006.608.300.007.450.000.00 %00-
67.006.909.300.008.100.000.00 %00-
68.008.7010.100.009.400.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WWWW International Inc
US$ 0.395
(167.62%)
223.58M
OMEXOdyssey Marine Exploration Inc
US$ 1.4979
(75.79%)
285.65M
RTCBaijiayun Group Ltd
US$ 0.3244
(74.88%)
263.23M
GREEGreenidge Generation Holdings Inc
US$ 1.3197
(53.92%)
5.84M
SXTCChina SXT Pharmaceuticals Inc
US$ 2.28
(44.30%)
38.04M
CGTLCreative Global Technology Holdings Ltd
US$ 1.5197
(-75.09%)
3.88M
TOIIWOncology Institute Inc
US$ 0.1015
(-40.22%)
156.14k
COEPCoeptis Therapeutics Holdings Inc
US$ 7.70
(-38.25%)
716.99k
INTSIntesity Therapeutics Inc
US$ 0.56
(-37.78%)
3.21M
SMMTSummit Therapeutics Inc
US$ 23.47
(-36.05%)
24.67M
GNLNGreenlane Holdings Inc
US$ 0.012699
(-15.34%)
355.22M
AGMHAGM Group Holdings Inc
US$ 0.0477
(22.31%)
340.91M
OMEXOdyssey Marine Exploration Inc
US$ 1.4979
(75.79%)
285.65M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.455
(19.62%)
266.95M
RTCBaijiayun Group Ltd
US$ 0.3244
(74.88%)
263.23M

Discussion

View Full Feed
KIPK KIPK 1 minute ago
LC2020.
Does any of this you posted applies to you??
Resonance & Karma as this is how you make a living!!
-------------------------------------

LP has anointed these disciples to protect the company’s (Her) reputation so they want your head on a stick.
GERN
Ms Labonte Ms Labonte 2 minutes ago
I love you $weet$$❤️❤️ Leg$ wide open for the $uper $quirt new$$$$$$$$$$$$$$ in all your face$$$$$$$$$$$$
QUIRT UPER WEET
JoeBear906 JoeBear906 2 minutes ago
The truth is only Schizophrenia Topline, Partnership, and EMA Approval (knock on wood) matter. Pretty much everything else has zero revenue-zero price moving effect.
But the myriad of worry walls whip us about until then.
Not even Adam F or Martin S can move our price much now.
AVXL
GREEN MAKER GREEN MAKER 2 minutes ago
It looks thin
NIHK
trunkmonk trunkmonk 3 minutes ago
Interesting, no one saw he/they buy at any price, now he/she/they claim they sold at 95 now.....when it hit there, for a couple minutes, hours ago last night. freaks
BTCUSD
crudeoil24 crudeoil24 3 minutes ago
Some day, AG Biondi will be first woman President > USA.
Ron Burgandy79 Ron Burgandy79 4 minutes ago
Apologies for my Bullish tag on my last post. Didn’t mean to do that. I’m very much Bearish on this company. I think Rick Jordan is a fraud!
YCRM
MiamiGent MiamiGent 4 minutes ago
I'm not waiting. I'm already picking out the red dye #40 Marchino cherries from the canned mixed fruit I throw in my yogurt in the morning.
BBANBOB BBANBOB 6 minutes ago
LOL @ $15.41 ya can call me what ever the hell ya want.
ANd with the BIG NEW BEAUTIFUL bill I have some IDEAS what I will do with a bunch to make it tax free both the distributions as well as the divie for 10 yrs
MiamiGent MiamiGent 7 minutes ago
This needs an edit:

...charges most drivers $9 to enter parts of Manhattan in order to raise funds for the region’s mass transit system and reduce pollution and congestion....

Correct to: ......to support the region's patronage jobs and increase the pensions and paid ti
zab zab 7 minutes ago
https://parade.com/news/donald-trump-slammed-disrespectful-wardrobe-pope-francis-funeral-photos

Trump desperate to keep his name in the headlines, never knew an American President could be this pathetic.
sirant sirant 8 minutes ago
I am still positive we will see what happens. I’ll be here till the end good or bad. 
GO $MCIC 
MCIC
Dallas-Cowboys Dallas-Cowboys 9 minutes ago
We had a pretty good week considering what we've been through 
NVDA
Waverunners Waverunners 10 minutes ago
So he is or isn’t a “useless CEO” in your opinion. Thanks for clearing that up.
UEEC
louieforpar louieforpar 10 minutes ago
Better yet!!!
zab zab 10 minutes ago
https://deadline.com/2025/04/trump-fox-news-poll-1236376132/

Trump desperate to do something, even Republicans and MAGA are tired of him.
sab63090 sab63090 11 minutes ago
Cancer seems to me to be urgent and complex whereas Alzheimer's Disease is not urgent but is complex.....with that in mind, Alzheimer's Disease can be treated with something, anything that is safe but requires further verification to help the patient in dealing with this.
AVXL
zab zab 11 minutes ago
https://www.yahoo.com/news/donald-trumps-approval-rating-latest-130114347.html

Even Fox News has a negative rating for trump.