We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.03 | Volume | 0 | Exp. Date | Jun 28 2024 |
|---|---|---|---|---|---|
| Offer | 0.02 | Open Interest | 1,778 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.03 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 74.00 | 2.18 | 6.65 | 7.20 | 0.00 % | 0 | 0 |
| 74.50 | 1.68 | 6.10 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 1.18 | 5.65 | 3.37 | 0.00 % | 0 | 0 |
| 76.00 | 0.35 | 4.25 | 5.20 | 0.00 % | 0 | 0 |
| 77.00 | 0.57 | 3.25 | 4.15 | 0.00 % | 0 | 0 |
| 78.00 | 0.01 | 2.75 | 0.39 | 0.00 % | 174 | 1,825 |
| 79.00 | 0.01 | 0.02 | 0.07 | 0.00 % | 0 | 1,052 |
| 80.00 | 0.01 | 0.01 | 0.01 | -50.00 % | 470 | 336 |
| 81.00 | 0.01 | 0.02 | 0.01 | 0.00 % | 29 | 397 |
| 82.00 | 0.02 | 0.02 | 0.01 | 0.00 % | 5 | 410 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 74.00 | 0.01 | 0.02 | 0.01 | 0.00 % | 0 | 25,017 |
| 74.50 | 0.00 | 0.02 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.05 | 0.02 | 0.05 | 0.00 % | 0 | 211 |
| 76.00 | 0.01 | 0.03 | 0.01 | -90.91 % | 128 | 2,410 |
| 77.00 | 0.03 | 0.63 | 0.03 | 0.00 % | 422 | 539 |
| 78.00 | 0.01 | 0.62 | 0.02 | -81.82 % | 40 | 3,389 |
| 79.00 | 0.01 | 2.95 | 0.80 | 25.00 % | 1 | 245 |
| 80.00 | 0.05 | 3.95 | 2.20 | 0.00 % | 0 | 10 |
| 81.00 | 0.70 | 4.80 | 2.83 | -12.92 % | 9 | 9 |
| 82.00 | 1.65 | 5.80 | 4.20 | 0.00 % | 0 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
