ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
iShares MSCI EAFE

iShares MSCI EAFE (EFA)

75.10
-0.21
(-0.28%)
Closed December 20 3:00PM
75.38
0.28
( 0.37% )
Pre Market: 4:59AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-3.2-4.0722830236778.5878.89574.3751841111576.5226957SP
4-2.78-3.5568065506778.1680.62574.3751293116578.12205116SP
12-8.58-10.219151977183.9683.9774.3751065765679.16322791SP
26-3.21-4.0844891207578.5984.556374.021081845879.50679198SP
520.570.76193022323274.8184.556372.5851221295678.4437403SP
156-2.75-3.5197747344278.1384.556354.611900277470.87890308SP
2606.148.8677065280269.2484.556345.7252154785569.69771153SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173473740075.1-0.21-0.2874.3875.729974.3720878194
173465100075.31-0.24-0.3275.875.8775.25515843478
173456460075.55-1.9-2.4577.37577.53575.40516453230
173447820077.45-1.18-1.5077.4377.7177.3712727709
173439180078.63-0.26-0.3378.5878.89578.500123429074
173413260078.89-0.22-0.2879.2179.2178.689796131
173404620079.11-0.7-0.8879.3979.7179.058085123
173395980079.810.50.6379.7379.8779.4911902344
173387340079.31-0.72-0.9079.8379.8579.2910751051
173378700080.03-0.05-0.0680.5380.625807419669
173352780080.08-0.01-0.0180.3980.3979.97072545
173344140080.090.390.4980.180.2279.94511203435
173335500079.70.060.0879.7479.87579.589698994
173326860079.640.450.5779.7179.8779.412624564
173318220079.190.220.2879.0879.3378.5715721136
173291784078.971.041.3378.2479.0178.2111643860
173275020077.930.420.5477.8478.07577.6957055104
173266380077.51-0.45-0.5877.8377.84577.278847403
173257740077.960.40.5278.1678.2777.7223502213
173231820077.560.30.3977.1777.777.1616117379
173223180077.260.020.0377.1277.380176.85188182148
173214540077.24-0.21-0.2777.1377.2476.701711536160
173205900077.45-0.1-0.1376.977.59576.7911509440
173197260077.550.420.5477.0777.69577.027772578
173171340077.13-0.28-0.3677.3177.3376.9616476886
173162700077.410.160.2177.8177.97577.3317466926
173154060077.25-0.46-0.5977.477.4676.814483154
173145420077.71-1.47-1.8678.4278.4277.3215382996
173136780079.180.020.0379.4179.4579.15473445
173110860079.16-1.11-1.3879.3879.3878.7810988282
173102220080.271.21.5279.9880.3479.8411253530
173093580079.07-1.16-1.4579.0579.15578.4210609217
173084940080.230.790.9979.6580.29579.599287268
173076300079.440.060.0879.8280.0379.3910466502
173050020079.380.160.2079.6579.855779.3059951292
173041380079.22-0.49-0.6179.3279.3278.4717877438
173032740079.71-0.52-0.6579.5780.0679.5058828077
173024100080.23-0.29-0.3680.2580.4280.0458778380
173015460080.520.640.8080.2480.62580.186985008
172989540079.88-0.27-0.3480.3480.4679.7458732951
172980900080.150.450.5680.3380.3579.86522380
172972260079.7-0.81-1.0179.7979.96579.3457555992
172963620080.51-0.46-0.5780.4480.62580.375844190
172954980080.97-0.97-1.1881.4981.5580.837074837
172929060081.940.550.6881.8181.96581.625343658
172920420081.390.010.0181.6881.7181.318516955
172911780081.380.210.2681.3881.456981.2255549904
172903140081.17-1.37-1.6682.2482.2681.09516677920
172894500082.540.240.2982.1182.57582.016646193
172868580082.30.420.5181.8482.3881.836270619
172859940081.88-0.1-0.1281.7781.9181.435534030
172851300081.980.020.0281.5282.0581.464784519
172842660081.96-0.13-0.1681.981.9781.6855783300
172834020082.09-0.46-0.5682.382.4181.78797356502
172808100082.550.480.5882.1382.56582.0457677656
172799460082.07-0.77-0.9382.1282.2881.779451936
172790820082.84-0.17-0.2082.8683.02582.457685335
172782180083.01-0.62-0.7483.6683.6982.5717992406
172773540083.63-0.29-0.3583.9683.9783.1811348340
172747620083.92-0.51-0.6084.2784.556383.79510679545
172738980084.431.822.2084.1984.52583.8512065128
172730340082.61-0.45-0.5483.2183.2382.58511868015
172721700083.060.490.5982.8283.119982.616855760
172713060082.570.310.3882.3982.6682.3456674832

Your Recent History

Delayed Upgrade Clock